• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-12

Today 790,236 shares of 23 companies of Tier 1 were traded for MNT 756,276,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,250 3,297 3,200 3,297 3,291 -6 -0.18% 9,178 100 3,201 3,240 150
ADB 116.88 116.90 112 115.32 115.29 -0.03 -0.03% 3,988 131 112 116.90 485
AIC 776 797 750 799 797 -2 -0.25% 2,421 100 755 797 10
APU 1,168 1,168 1,142 1,117 1,152 35 3.13% 3,688 500 1,145 1,157 322
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 10 20 1,385 1,600 89
BOGD 84.15 87 84.15 84.73 85.24 0.51 0.6% 75,763 18 84.70 86 44,157
GAZR 48.90 48.90 48.90 48.90 48.90 0 0% 994 5 48.75 48.90 8,606
GLMT 870 871 850.01 874 858 -16 -1.83% 18,739 215 858 870 1,500
GOV 280 280 270 279.65 271.13 -8.52 -3.05% 1,262 371 270 275 3,304
INV 6,730 6,740 6,665 6,730 6,725 -5 -0.07% 301 240 6,665 6,730 30
KHAN 1,090 1,092 1,075 1,092 1,078 -14 -1.28% 628,143 100 1,077 1,087 15,000
LEND 53.90 55 53.90 53.01 54.18 1.17 2.21% 14,488 15,265 54 54.99 96
MFC 100 101.95 98.50 101.96 100.10 -1.86 -1.82% 12,370 1,000 98.30 101.93 4,656
MMX 3,599 3,990 3,599 3,990 3,990 0 0% 52 50 3,600 3,990 2
MNDL 69.98 69.98 65.60 67.19 67 -0.19 -0.28% 1,316 20 66.50 67 14,934
MSE 128.90 128.90 128.90 125.97 128.90 2.93 2.33% 5,629 1,000 126.30 129 983
NEH 18.36 18.36 18.36 18 18.36 0.36 2% 90 12 18.01 18.37 6,686
SBM 499 499 490 497.81 490.88 -6.93 -1.39% 2,427 779 490.01 499 805
SUU 364 364 363 364 363 -1 -0.27% 650 1,054 360 363 4,167
TDB 29,600 29,600 29,600 30,000 29,600 -400 -1.33% 12 6 29,500 29,600 47
TTL 20,000 20,000 19,800 19,920 19,890 -30 -0.15% 452 45 19,800 20,300 21
TUM 332 335.80 331 332 332.76 0.76 0.23% 6,166 295 333 334 86
XAC 624 624.50 610 619.54 623.48 3.94 0.64% 2,097 51 610.01 624 8,950
Today 11,889 shares of 12 companies of Tier 2 were traded for MNT 43,226,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 13.99 14 13.99 14 14 0 0% 1,972 1 12 13.40 5,000
BNG 30,300 30,300 30,300 30,100 30,300 200 0.66% 3 100 30,400 35,000 15
CNF 70,000 70,000 70,000 77,800 70,000 -7,800 -10.03% 10 2 55,650 68,900 10
CUMN 140 145 140 140.87 145 4.13 2.93% 2,565 1,000 141 151.55 385
ERDN 840 850 840 816.65 848.79 32.14 3.94% 3,236 1 821 869 400
GTL 42,040 42,040 42,040 42,000 42,040 40 0.1% 910 6 42,000 54,800 3
HBO 26.98 26.98 26.98 23.78 26.98 3.20 13.46% 187 6,208 23.79 26.98 3,633
HRM 144.01 144.01 144 144.24 144 -0.24 -0.17% 1,000 1,422 144 149.88 1,000
ITLS 64 64 63.27 63.53 63.33 -0.20 -0.31% 471 10 60.03 65.99 1,000
MLG 189 191 180 188.99 188.33 -0.66 -0.35% 1,449 200 175 171.01 422
SEND 141.01 141.01 141.01 152 141.01 -10.99 -7.23% 76 230 145 152 3,316
SUL 57,500 57,500 57,150 55,500 57,300 1,800 3.24% 10 10 57,200 65,000 35
Today 100 shares of 3 companies of Tier 3 were traded for MNT 186,359.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 2,050 2,050 2,050 2,023 2,050 27 1.33% 72 110 2,050 0 0
MNG 1,523 1,523 1,523 1,325 1,523 198 14.94% 25 25 1,523 0 0
QPAY 228 228 228 222.25 228 5.75 2.59% 3 16 226 228 1,022
Today 6,491 shares of 2 companies of Investment fund were traded for MNT 3,910,733.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 760.89 760.89 750 754.69 751.24 -3.45 -0.46% 4,971 140 735.02 750 342
XOC 96.38 99.97 96.38 98.46 99.95 1.49 1.51% 1,520 500 97.29 99.96 1,331
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024