• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-10

Today 593,781 shares of 24 companies of Tier 1 were traded for MNT 328,923,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,236 3,309 3,230 3,331 3,308 -23 -0.69% 5,854 2 3,235 3,308 786
ADB 116 118.89 112.20 118.59 116.60 -1.99 -1.68% 4,595 500 111.50 117 1,750
AIC 799.99 799.99 799.99 785 799.99 14.99 1.91% 25 154 779 799 174
APU 1,170 1,170 1,162 1,166 1,164 -2 -0.17% 5,644 695 1,160 1,162 1,463
BDS 1,599 1,599 1,599 1,592 1,599 7 0.44% 11 200 1,384 1,600 118
BODI 110 110 110 112.89 110 -2.89 -2.56% 2 100 100 109 541
BOGD 87 87 85.21 85.35 86.56 1.21 1.42% 27,043 2 86 87.48 8,295
GAZR 48 49 48 49 48.96 -0.04 -0.08% 43,428 341 48 49 5,350
GLMT 850.10 877.35 850.10 877.50 876 -1.50 -0.17% 8,524 50 855 876 1,611
GOV 285 285 279 281.32 280.99 -0.33 -0.12% 1,613 4 279.10 284.49 1,008
INV 6,665 6,745 6,660 6,650 6,660 10 0.15% 645 166 6,660 6,745 48
KHAN 1,073 1,109 1,069 1,077 1,083 6 0.56% 210,109 696 1,081 1,110 28,115
LEND 54.70 56 54 54.81 54.40 -0.41 -0.75% 211,311 7,500 53.71 54.49 5,000
MFC 99.02 100 98 99.28 98.48 -0.80 -0.81% 15,842 2,049 98 102 3,185
MMX 3,599 3,599 3,599 3,487 3,599 112 3.21% 5 195 3,599 3,990 5
MNDL 66.50 66.99 66.50 66.64 66.85 0.21 0.32% 8,523 2,310 66.50 66.87 62
MNP 750 750 715.21 750 715.22 -34.78 -4.64% 70 100 715.20 750 928
MSE 127 129.95 126.21 130.90 129.95 -0.95 -0.73% 13,615 300 126.51 129.95 2,460
NEH 18 18.39 18 18.39 18 -0.39 -2.12% 6,035 367 17.92 18.39 1,177
SBM 503 511.99 499 519 511.99 -7.01 -1.35% 4,060 854 500 511 1,000
SUU 355 364.90 348 364.89 364.90 0.01 0% 2,888 300 355 364.90 18
TTL 20,800 20,800 19,500 20,900 19,590 -1,310 -6.27% 1,622 50 19,520 20,200 100
TUM 335.99 337 334.10 335.98 335 -0.98 -0.29% 17,046 87 334.10 336.99 45
XAC 619.50 619.50 618 619.96 619.12 -0.84 -0.14% 5,271 7 618 619.18 1,000
Today 46,809 shares of 18 companies of Tier 2 were traded for MNT 23,541,931.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 339.99 339.99 339 339.99 339.33 -0.66 -0.19% 21 31 339 389 41
AMT 13.80 13.80 13.80 13.80 13.80 0 0% 570 171 13 13.80 7,430
BDL 13,600 13,600 13,600 13,600 13,600 0 0% 2 0 0 15,630 10
CUMN 154 154.97 150 154.88 154.04 -0.84 -0.54% 13,022 205 146 145 500
ERDN 820 848.97 810 840.47 816.65 -23.82 -2.83% 22,839 1,687 815 848.84 709
HRM 137.03 137.03 137.03 144 137.03 -6.97 -4.84% 3,680 3,201 137.03 144 3,087
HSR 2,100 2,100 2,100 2,325 2,100 -225 -9.68% 3 447 2,100 2,575 10,000
ITLS 65 65 63.51 63.52 63.53 0.01 0.02% 1,000 14 63.51 65.99 1,000
JTB 32.25 32.25 32 32.25 32 -0.25 -0.78% 322 1 29 32.25 4,624
MBW 185.01 185.01 185 191.44 185 -6.44 -3.36% 1,289 14 185.02 200 1,500
MDIC 2,600 2,600 2,600 2,900 2,600 -300 -10.34% 24 1 600 2,900 137
MLG 181 190.99 181 190.98 190.99 0.01 0.01% 16 288 180 190.99 90
RMC 36 36 36 40 36 -4 -10% 595 1,000 36.10 40 6,823
SEND 152 152 152 151.87 152 0.13 0.09% 1 3,544 141 152 1,683
SUL 61,000 61,000 61,000 60,600 61,000 400 0.66% 1 26 55,500 65,000 35
UID 3,101 3,222 3,100 3,222 3,222 0 0% 295 50 3,002 3,200 93
UYN 855 855 855 999 855 -144 -14.41% 1,053 116 855 999 7
VIK 21 21 19 19 19 0 0% 2,076 9,768 18.60 21 1,999
Today 4,320 shares of 6 companies of Tier 3 were traded for MNT 1,018,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRL 64.80 64.80 64.80 56.35 64.80 8.45 15% 1,705 15 56.35 0 0
HSX 2,800 2,800 2,380 2,800 2,380 -420 -15% 115 0 0 0 0
HVL 146.24 146.24 146.24 127.17 146.24 19.07 15% 3 9,557 146.24 0 0
QPAY 222 227 222 226.42 222.10 -4.32 -1.91% 2,479 10 226.50 227 777
SDT 80 80 80 92 80 -12 -13.04% 10 570 80 105.80 420
TNGR 9,505 9,505 9,500 9,890 9,505 -385 -3.89% 8 5 8,000 9,900 20
Today 12,938 shares of 2 companies of Investment fund were traded for MNT 7,912,383.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 726.05 735 720 734.46 730 -4.46 -0.61% 10,533 50 723.02 735 4,995
XOC 97.39 99.30 97.39 99.30 99.29 -0.01 -0.01% 2,405 771 97.39 99.30 4,994
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024