• mn
IPO

Trade Reports

Index

48079.06

( 398.57 0.84% )
Index Unit Change
Top 20 Index 48079.06 398.57
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-08

Today 696,241 shares of 25 companies of Tier 1 were traded for MNT 234,497,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,312 3,379 3,300 3,378 3,357 -21 -0.62% 4,248 4 3,280 3,350 20
ADB 114 116.83 114 116.97 116.81 -0.16 -0.14% 3,709 440 113.01 116.88 912
AIC 779 780 779 779.02 780 0.98 0.13% 778 154 779 780 185
APU 1,160 1,183 1,150 1,165 1,159 -6 -0.52% 16,387 88 1,152 1,180 27
BDS 1,450 1,450 1,450 1,450 1,450 0 0% 11 200 1,384 1,560 10
BODI 112.89 112.89 112.89 113 112.89 -0.11 -0.1% 468 450 97 112.89 7,389
BOGD 86.10 87.94 86.10 86.12 87 0.88 1.02% 16,374 98 86.12 87.89 9,198
GAZR 49.09 49.10 47 49.09 48.18 -0.91 -1.85% 52,680 10,000 47.04 49.10 39,491
GLMT 886 886 880 883.05 880.26 -2.79 -0.32% 10,839 100 880 882 1,620
GOV 281.98 282 278 281.98 278.23 -3.75 -1.33% 5,632 77 278 282 55
INV 6,740 6,750 6,650 6,900 6,745 -155 -2.25% 912 9 6,650 6,880 38
KHAN 1,109 1,150 1,105 1,114 1,110 -4 -0.36% 82,143 10 1,106 1,114 73,023
LEND 56.90 57.37 54.51 56 54.54 -1.46 -2.61% 375,732 20 55.10 56.50 70,253
MFC 102.50 102.50 100 102.43 100.06 -2.37 -2.31% 69,018 100 99.96 102.47 93
MMX 3,481 3,481 3,481 3,599 3,481 -118 -3.28% 1 41 3,481 3,599 5
MNDL 66.99 66.99 66.51 66.99 66.55 -0.44 -0.66% 4,718 283 66.51 66.99 5,604
MNP 788.80 788.80 788.80 737.36 788.80 51.44 6.98% 4 800 715.10 750 1,246
MSE 132 134 130 131.38 130.72 -0.66 -0.5% 36,535 1,000 131.90 134.90 9,000
NEH 18.46 18.46 17.80 17.60 18.39 0.79 4.49% 77 20 17.90 18.42 41,778
SBM 520 536.96 496 520.12 519 -1.12 -0.22% 7,159 27 502 528 110
SUU 364.97 364.97 363.50 364.01 364 -0.01 -0% 1,395 280 363.50 364 842
TDB 32,400 32,400 30,000 31,100 30,080 -1,020 -3.28% 114 4 28,300 31,000 18
TTL 18,400 20,000 18,400 18,990 19,830 840 4.42% 2,302 20 19,200 20,000 2,393
TUM 334 334 332 329.80 334 4.20 1.27% 2,127 197 333 333.99 5
XAC 613.03 624.69 613.02 624.66 619 -5.66 -0.91% 2,878 78 618 619 1,440
Today 68,292 shares of 21 companies of Tier 2 were traded for MNT 33,200,352.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 339.99 340 339.99 339 340 1 0.29% 448 45 339 389.10 110
AMT 13 13 13 13 13 0 0% 16,217 171 13 14 10,000
ATR 31,000 31,000 31,000 30,000 31,000 1,000 3.33% 3 15 28,500 43,000 3
BUK 344 344 344 333.50 344 10.50 3.15% 142 700 291 383.49 155
CUMN 140.03 154.99 140.03 158.02 142.01 -16.01 -10.13% 29,133 10 143 154.97 1,000
EER 3,150 3,150 3,150 3,200 3,150 -50 -1.56% 8,000 900 3,100 3,150 2,000
ERDN 859.98 859.98 841 877.87 841 -36.87 -4.2% 121 3 835 850 897
GTL 42,000 42,000 42,000 41,320 42,000 680 1.65% 4 6 42,000 55,000 11
HBO 23.78 23.78 23.78 23.77 23.78 0.01 0.04% 69 3,751 23.78 26.98 3,820
HRM 144 144 144 143.93 144 0.07 0.05% 1,000 309 136.01 145 1,078
ITLS 69 69 64 64.04 64 -0.04 -0.06% 5,101 1,000 63.51 65.99 1,000
JTB 32 32 32 32 32 0 0% 1,019 2,130 32 32.25 14,638
MBW 205.98 206 205.98 201.14 206 4.86 2.42% 860 5 206 216.49 150
MCH 437.10 529.50 437.10 461.08 529.50 68.42 14.84% 64 600 437 529.99 100
MLG 188 192.99 181 193.87 181 -12.87 -6.64% 2,037 10 182 187.99 100
SEND 153 153 152.31 158.99 152.31 -6.68 -4.2% 2,609 300 152.10 152.31 118
SHG 699 699 699 618.43 699 80.57 13.03% 1 20 610 699 22
SUL 60,600 60,600 60,600 60,050 60,600 550 0.92% 10 0 0 65,000 35
UID 3,080 3,222 3,000 3,080 3,222 142 4.61% 289 30 3,001 3,222 5
UYN 999 999 999 1,000 999 -1 -0.1% 40 501 850 999 7
VIK 20 20 20 21.43 20 -1.43 -6.67% 1,125 1 18.51 21.41 1,000
Today 1,141 shares of 3 companies of Tier 3 were traded for MNT 89,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRL 56.35 56.35 56.35 49 56.35 7.35 15% 510 3,785 46 56.35 5
MBG 12 12 11.39 12.14 11.52 -0.62 -5.11% 386 7,000 10.10 11.99 303
QPAY 229.99 229.99 225 229 229.71 0.71 0.31% 245 6 229.50 229.80 1,074
Today 65,656 shares of 2 companies of Investment fund were traded for MNT 20,377,520.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 746 787.90 746 750 772.91 22.91 3.05% 20,987 197 748 787.95 5,788
XOC 97.50 100 97.50 97.64 99.23 1.59 1.63% 44,669 100 97.60 100 6,242
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024