• mn
IPO

Trade Reports

Index

48386.88

( 209.73 0.44% )
Index Unit Change
Top 20 Index 48386.88 209.73
MSE A Index 17662.68 85.75
MSE B Index 14429.8 73.98

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-01-08

Today 696,241 shares of 25 companies of Tier 1 were traded for MNT 234,497,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,312 3,379 3,300 3,378 3,357 -21 -0.62% 4,248 14,139,728 4 3,280 3,350 20
ADB 114 116.83 114 116.97 116.81 -0.16 -0.14% 3,709 430,260 440 113.01 116.88 912
AIC 779 780 779 779.02 780 0.98 0.13% 778 606,630 154 779 780 185
APU 1,160 1,183 1,150 1,165 1,159 -6 -0.52% 16,387 19,029,088 88 1,152 1,180 27
BDS 1,450 1,450 1,450 1,450 1,450 0 0% 11 15,950 200 1,384 1,560 10
BODI 112.89 112.89 112.89 113 112.89 -0.11 -0.1% 468 52,833 450 97 112.89 7,389
BOGD 86.10 87.94 86.10 86.12 87 0.88 1.02% 16,374 1,419,077 98 86.12 87.89 9,198
GAZR 49.09 49.10 47 49.09 48.18 -0.91 -1.85% 52,680 2,540,264 10,000 47.04 49.10 39,491
GLMT 886 886 880 883.05 880.26 -2.79 -0.32% 10,839 9,568,594 100 880 882 1,620
GOV 281.98 282 278 281.98 278.23 -3.75 -1.33% 5,632 1,571,129 77 278 282 55
INV 6,740 6,750 6,650 6,900 6,745 -155 -2.25% 912 6,140,910 9 6,650 6,880 38
KHAN 1,109 1,150 1,105 1,114 1,110 -4 -0.36% 82,143 91,316,158 10 1,106 1,114 73,023
LEND 56.90 57.37 54.51 56 54.54 -1.46 -2.61% 375,732 20,878,085 20 55.10 56.50 70,253
MFC 102.50 102.50 100 102.43 100.06 -2.37 -2.31% 69,018 6,990,980 100 99.96 102.47 93
MMX 3,481 3,481 3,481 3,599 3,481 -118 -3.28% 1 3,481 41 3,481 3,599 5
MNDL 66.99 66.99 66.51 66.99 66.55 -0.44 -0.66% 4,718 316,030 283 66.51 66.99 5,604
MNP 788.80 788.80 788.80 737.36 788.80 51.44 6.98% 4 3,155 800 715.10 750 1,246
MSE 132 134 130 131.38 130.72 -0.66 -0.5% 36,535 4,799,741 1,000 131.90 134.90 9,000
NEH 18.46 18.46 17.80 17.60 18.39 0.79 4.49% 77 1,416 20 17.90 18.42 41,778
SBM 520 536.96 496 520.12 519 -1.12 -0.22% 7,159 3,613,947 27 502 528 110
SUU 364.97 364.97 363.50 364.01 364 -0.01 -0% 1,395 507,878 280 363.50 364 842
TDB 32,400 32,400 30,000 31,100 30,080 -1,020 -3.28% 114 3,428,400 4 28,300 31,000 18
TTL 18,400 20,000 18,400 18,990 19,830 840 4.42% 2,302 44,636,060 20 19,200 20,000 2,393
TUM 334 334 332 329.80 334 4.20 1.27% 2,127 710,365 197 333 333.99 5
XAC 613.03 624.69 613.02 624.66 619 -5.66 -0.91% 2,878 1,777,203 78 618 619 1,440
Today 68,292 shares of 21 companies of Tier 2 were traded for MNT 33,200,352.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 339.99 340 339.99 339 340 1 0.29% 448 152,318 45 339 389.10 110
AMT 13 13 13 13 13 0 0% 16,217 210,821 171 13 14 10,000
ATR 31,000 31,000 31,000 30,000 31,000 1,000 3.33% 3 93,000 15 28,500 43,000 3
BUK 344 344 344 333.50 344 10.50 3.15% 142 48,848 700 291 383.49 155
CUMN 140.03 154.99 140.03 158.02 142.01 -16.01 -10.13% 29,133 4,189,862 10 143 154.97 1,000
EER 3,150 3,150 3,150 3,200 3,150 -50 -1.56% 8,000 25,200,000 900 3,100 3,150 2,000
ERDN 859.98 859.98 841 877.87 841 -36.87 -4.2% 121 102,160 3 835 850 897
GTL 42,000 42,000 42,000 41,320 42,000 680 1.65% 4 168,000 6 42,000 55,000 11
HBO 23.78 23.78 23.78 23.77 23.78 0.01 0.04% 69 1,641 3,751 23.78 26.98 3,820
HRM 144 144 144 143.93 144 0.07 0.05% 1,000 144,000 309 136.01 145 1,078
ITLS 69 69 64 64.04 64 -0.04 -0.06% 5,101 326,469 1,000 63.51 65.99 1,000
JTB 32 32 32 32 32 0 0% 1,019 32,608 2,130 32 32.25 14,638
MBW 205.98 206 205.98 201.14 206 4.86 2.42% 860 177,152 5 206 216.49 150
MCH 437.10 529.50 437.10 461.08 529.50 68.42 14.84% 64 33,518 600 437 529.99 100
MLG 188 192.99 181 193.87 181 -12.87 -6.64% 2,037 369,087 10 182 187.99 100
SEND 153 153 152.31 158.99 152.31 -6.68 -4.2% 2,609 398,466 300 152.10 152.31 118
SHG 699 699 699 618.43 699 80.57 13.03% 1 699 20 610 699 22
SUL 60,600 60,600 60,600 60,050 60,600 550 0.92% 10 606,000 0 0 65,000 35
UID 3,080 3,222 3,000 3,080 3,222 142 4.61% 289 883,242 30 3,001 3,222 5
UYN 999 999 999 1,000 999 -1 -0.1% 40 39,960 501 850 999 7
VIK 20 20 20 21.43 20 -1.43 -6.67% 1,125 22,500 1 18.51 21.41 1,000
Today 1,141 shares of 3 companies of Tier 3 were traded for MNT 89,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRL 56.35 56.35 56.35 49 56.35 7.35 15% 510 28,739 3,785 46 56.35 5
MBG 12 12 11.39 12.14 11.52 -0.62 -5.11% 386 4,447 7,000 10.10 11.99 303
QPAY 229.99 229.99 225 229 229.71 0.71 0.31% 245 56,253 6 229.50 229.80 1,074
Today 65,656 shares of 2 companies of Investment fund were traded for MNT 20,377,520.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 746 787.90 746 750 772.91 22.91 3.05% 20,987 15,944,619 197 748 787.95 5,788
XOC 97.50 100 97.50 97.64 99.23 1.59 1.63% 44,669 4,432,901 100 97.60 100 6,242
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025