• mn
IPO

Trade Reports

Index

51105.57

( -165.58 -0.32% )
Index Unit Change
Top 20 Index 51105.57 -165.58
MSE A Index 19742.5 6.96
MSE B Index 15336.69 156.29

News

JANUARY 06, TRADING REPORT

2025-01-06 15:52:10

Total trade: MNT 2,808,335,145 (USD 820,807.42)

WEEKLY REPORT

2025-01-06 12:26:54

During the week of December 30, 2024, to January 3, 2025, a total of MNT 178,321,544,553.08 worth of securities, coal, iron ore were traded on the MSE.

JANUARY 03, TRADING REPORT

2025-01-03 16:20:40

Total trade: MNT 3,121,275,537 (USD 912,408.22)

2024-01-02

Today 458,579 shares of 25 companies of Tier 1 were traded for MNT 177,857,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,301 3,450 3,300 3,506 3,448 -58 -1.65% 4,812 31 3,232 3,449 148
ADB 110 122 110 119.90 119.97 0.07 0.06% 42,292 446 111.08 121.88 55
AIC 776.02 839.80 776.02 874.53 839.66 -34.87 -3.99% 4,112 350 780 839.80 1,292
APU 1,211 1,212 1,160 1,211 1,201 -10 -0.83% 9,752 1 1,211 1,214 1,400
BODI 113.99 113.99 113.98 119.92 113.99 -5.93 -4.94% 283 100 95.41 113.93 504
BOGD 87.99 89 87.53 89.13 88.90 -0.23 -0.26% 47,278 2,798 87.55 89 19,798
GAZR 49.10 49.54 49.10 49.53 49.54 0.01 0.02% 7,562 4,543 49.10 49.53 9,000
GLMT 910 911.90 899 906.74 910 3.26 0.36% 12,647 50 904.01 910 161
GOV 273 279 270 273.59 274.46 0.87 0.32% 7,026 91 273 278.99 100
INV 7,000 7,000 6,900 7,005 6,915 -90 -1.28% 270 10 6,140 6,990 50
KHAN 1,299 1,299 1,175 1,204 1,200 -4 -0.33% 51,263 392 1,191 1,200 30
LEND 53.96 58 53.96 53.96 56.80 2.84 5.26% 80,156 900 55.02 57.89 300
MFC 100.20 105.54 100 99.95 104.73 4.78 4.78% 53,316 2,000 100.01 104 3,132
MMX 3,480 3,480 3,480 3,489 3,480 -9 -0.26% 20 29 3,480 3,599 6
MNDL 68 70 68 70.65 68.14 -2.51 -3.55% 16,096 3,001 67 69.40 977
MNP 839 849.40 839 847.96 848.55 0.59 0.07% 68 40 725 840 259
MSE 116.99 118 115.04 116.97 115.51 -1.46 -1.25% 82,551 554 115.05 118 20,107
NEH 17.36 18 17.36 18 18 0 0% 2,169 1,100 17.39 18 15,957
SBM 557.90 557.90 528 559.05 550 -9.05 -1.62% 15,517 10 525 549.98 1,018
SUU 360 360.20 359.99 345.71 360.19 14.48 4.19% 1,124 137 360 360.20 7
TCK 30,000 30,000 30,000 29,400 30,000 600 2.04% 4 13 29,500 31,000 19
TDB 33,300 33,300 33,300 33,500 33,300 -200 -0.6% 30 33 30,000 33,300 18
TTL 17,800 17,810 17,100 17,810 17,190 -620 -3.48% 992 43 17,100 17,700 3
TUM 330.59 339 330.59 330.59 338.37 7.78 2.35% 5,352 519 336 338.49 10
XAC 635 635 594.10 628.97 613.20 -15.77 -2.51% 13,887 7 595.01 630 9,980
Today 181,651 shares of 11 companies of Tier 2 were traded for MNT 32,904,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 11.40 11.40 11.40 10.22 11.40 1.18 11.55% 98 10,000 9.51 11.50 3,300
CUMN 144 144 134 148.47 140 -8.47 -5.7% 6,971 445 134.09 140 12,880
ERDN 845 879.99 845 848.04 852.99 4.95 0.58% 1,732 2 841 870 50
GTL 41,320 41,320 41,320 41,240 41,320 80 0.19% 10 40 41,320 55,000 10
HBO 23.77 23.77 23.77 23.77 23.77 0 0% 65 47 23.77 26.98 3,820
ITLS 73.99 73.99 73.99 74.25 73.99 -0.26 -0.35% 73 500 63 73.90 1,000
MBW 194 194 192 190.04 192 1.96 1.03% 2,107 30 191 199.96 200
MLG 178 190 166.70 180.39 186.82 6.43 3.56% 80,873 6,970 168 195 25,000
SEND 162 163 148.20 167.54 161.50 -6.04 -3.61% 89,554 301 153.51 161.99 98
UID 3,235 3,235 2,916 3,009 2,945 -64 -2.13% 164 19 2,916 3,232 57
VIK 21.47 21.47 21.47 20.24 21.47 1.23 6.08% 4 350 18.60 21.43 2,000
Today 26,074 shares of 3 companies of Tier 3 were traded for MNT 1,396,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OLL 14 14.49 14 14 14.22 0.22 1.57% 21,300 12,259 13.02 16 478
QPAY 235 235 227 236.56 230.87 -5.69 -2.41% 4,724 455 227 235 2,429
SIL 27 27 27 27.60 27 -0.60 -2.17% 50 6,000 23.46 31.05 2,000
Today 48,463 shares of 2 companies of Investment fund were traded for MNT 7,966,681.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 782.90 782.98 740 772.71 771.36 -1.35 -0.17% 4,705 130 741.03 772.99 83
XOC 97.37 104.99 97.37 106.42 99.71 -6.71 -6.31% 43,758 2,900 100.27 103.90 36
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 163 shares that are worth 16,230,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 24 0 0 0 0
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,500 99,500 0 0% 139 0 0 99,500 278
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025