• mn
IPO

Trade Reports

Index

48006.71

( 326.22 0.68% )
Index Unit Change
Top 20 Index 48006.71 326.22
MSE A Index 18339.78 94.82
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-20

Today 249,501 shares of 25 companies of Tier 1 were traded for MNT 95,195,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,500 3,535 3,485 3,529 3,502 -27 -0.77% 1,849 40 3,482 3,490 203
ADB 110.01 110.01 108.74 111.78 109.09 -2.69 -2.41% 28,965 255 109.80 110.01 1,181
AIC 815 818 772.01 839.97 796.69 -43.28 -5.15% 2,670 5 800.01 817 499
APU 1,118 1,143 1,118 1,117 1,140 23 2.06% 12,736 660 1,136 1,144 2,480
BODI 85.01 88 78 85.01 80.75 -4.26 -5.01% 11,315 10,000 85 90 700
BOGD 87.60 88.10 87.60 88 88.10 0.10 0.11% 5,163 954 88 88.10 5,612
GAZR 49.54 49.54 49.53 49.54 49.53 -0.01 -0.02% 1,100 16 48.83 49.53 4,723
GLMT 839 840 836.02 840 839.43 -0.57 -0.07% 2,706 33 838 840 5,474
GOV 259 259 250 254.04 250.13 -3.91 -1.54% 16,136 1,656 250.01 258.99 70
INV 6,800 6,900 6,800 6,800 6,830 30 0.44% 140 15 6,660 6,900 82
KHAN 1,082 1,088 1,081 1,082 1,088 6 0.55% 9,223 69 1,086 1,088 3,203
LEND 53 53.90 53 52.89 53.89 1 1.89% 19,944 7 53 53.89 16
MFC 98 99.97 98 98.01 99.37 1.36 1.39% 7,171 200 98.01 99.90 20,246
MIK 15,000 15,500 15,000 15,000 15,500 500 3.33% 18 10 11,600 16,000 25
MMX 3,285 3,760 3,270 3,270 3,760 490 14.98% 25 10 3,271 3,759 6
MNDL 65.10 68.84 64 66 65.08 -0.92 -1.39% 62,902 820 64.20 68.66 20
MNP 690.01 690.01 688 691.67 690 -1.67 -0.24% 2,708 1 687.06 730 3,000
MSE 111.10 113 110.02 110.06 111.11 1.05 0.95% 35,315 1,000 111.05 112.99 10,016
NEH 17.95 17.95 17.92 17.28 17.92 0.64 3.7% 2,790 593 17.50 17.92 39,710
SBM 452.51 466.50 452.51 462.29 466.19 3.90 0.84% 4,674 10 465 466.49 19
SUU 359 360.20 355 360 358.54 -1.46 -0.41% 1,848 990 360 360.20 480
TDB 28,000 30,000 28,000 29,840 29,980 140 0.47% 124 5 28,020 29,900 1
TTL 15,870 15,870 15,110 15,540 15,830 290 1.87% 1,530 10 15,360 15,890 20
TUM 325 327 325 325.02 327 1.98 0.61% 10,888 1,000 326 327 3,463
XAC 578.50 580 578 578.46 580 1.54 0.27% 7,561 6 578.01 580.99 10
Today 69,380 shares of 20 companies of Tier 2 were traded for MNT 46,190,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 648 648 648 648 648 0 0% 1,520 500 625 648 153
ADU 302.10 302.10 302.03 344 302.03 -41.97 -12.2% 290 10 302.03 340 300
AMT 9.51 11 9.51 10 10.21 0.21 2.1% 19,430 9,700 9.52 14 10,000
BDL 14,300 14,300 14,300 13,600 14,300 700 5.15% 297 25 11,560 15,640 20
CNF 58,850 58,900 53,050 58,900 57,200 -1,700 -2.89% 7 1 53,000 58,950 5
CUMN 130 130 121 126.10 128.91 2.81 2.23% 16,310 10,000 121.20 129 985
EER 3,160 3,160 3,160 3,180 3,160 -20 -0.63% 10,000 100 3,150 3,200 5,000
ERDN 849 849 822 852.98 822.47 -30.51 -3.58% 5,686 197 822 845 5,000
GTL 41,240 41,240 41,240 41,320 41,240 -80 -0.19% 10 31 41,240 55,000 10
HRM 140 140 140 140 140 0 0% 1,375 300 136.01 143.49 1,632
ITLS 60 60 60 58.27 60 1.73 2.97% 310 190 60 62.99 1,000
JTB 28 28 28 28 28 0 0% 6,600 9,588 28 29.50 14,146
MBW 180.03 180.04 180.03 180.05 180.04 -0.01 -0.01% 2,830 1,790 180.04 188.80 560
MCH 480 480 435.01 462.02 461.08 -0.94 -0.2% 195 10 437.01 529.98 50
MLG 169.80 169.80 169.80 169.80 169.80 0 0% 372 1,220 163 169.89 501
RMC 38 38 38 38 38 0 0% 500 1,565 38 42.99 100
SEND 156.98 159.98 156.98 152.07 157.22 5.15 3.39% 2,499 100 145.01 156.95 100
SHV 1,450 1,450 1,450 1,300 1,450 150 11.54% 36 286 1,450 2,000 87
UID 3,288 3,288 3,288 3,290 3,288 -2 -0.06% 10 10 2,903 3,280 149
VIK 19.99 19.99 19.99 19.80 19.99 0.19 0.96% 1,103 100 18.11 19.99 897
Today 6,023 shares of 5 companies of Tier 3 were traded for MNT 902,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 41.32 43 41.32 41.35 43 1.65 3.99% 5,050 9,750 43 47.47 1,750
ONH 24,100 24,100 24,100 24,100 24,100 0 0% 1 4 20,000 24,100 8
QPAY 230 258 220 225 221 -4 -1.78% 776 765 220 221 92,689
SOR 709 709 709 833 709 -124 -14.89% 55 945 709 957 1,000
UNS 3,250 3,250 3,250 3,174 3,250 76 2.39% 141 50 2,698 0 0
Today 37,512 shares of 2 companies of Investment fund were traded for MNT 17,154,658.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 731 733.97 706.08 732.54 723.81 -8.73 -1.19% 21,443 17 706.08 733.97 1,855
XOC 99.52 101.50 96.32 102.39 97.19 -5.20 -5.08% 16,069 133 97 99.95 1,995
Today 2,005 Asset backed securities were traded for MNT 100,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 50 50 50 50 50 0 0% 2,000 0 0 0 0
LABS 100 100 100 99 100 1 1.01% 5 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 390 shares that are worth 39,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 390 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024