• mn
IPO

Trade Reports

Index

48006.71

( 326.22 0.68% )
Index Unit Change
Top 20 Index 48006.71 326.22
MSE A Index 18339.78 94.82
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-19

Today 600,539 shares of 24 companies of Tier 1 were traded for MNT 181,840,090.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,460 3,578 3,460 3,482 3,529 47 1.35% 13,449 72 3,485 3,535 164
ADB 112.98 112.98 110 111.31 111.78 0.47 0.42% 6,699 122 110.01 111 2,100
APU 1,115 1,118 1,114 1,113 1,117 4 0.36% 3,630 210 1,116 1,118 32
BODI 90 90 85.01 89.39 85.01 -4.38 -4.9% 74 81 85.01 88 300
BOGD 88 88 87.61 88.10 88 -0.10 -0.11% 3,227 82 87.61 88 4,650
GAZR 49.54 49.54 48.85 49.55 49.54 -0.01 -0.02% 635 96 48.85 49.54 1,068
GLMT 835 840 831 839.99 840 0.01 0% 26,093 7 835.02 840 475
GOV 264.98 264.98 254.01 264.98 254.04 -10.94 -4.13% 45,293 100 254.02 260 9,990
INV 6,850 6,850 6,800 6,640 6,800 160 2.41% 113 170 6,640 6,800 100
KHAN 1,081 1,087 1,081 1,081 1,082 1 0.09% 11,842 3 1,083 1,087 662
LEND 52.50 53 51.50 52.50 52.89 0.39 0.74% 138,247 100 51.71 53 7,753
MFC 99 99 98 98.02 98.01 -0.01 -0.01% 19,752 100 98.01 99.96 1,000
MIK 15,000 15,000 15,000 14,000 15,000 1,000 7.14% 2 10 11,600 15,000 8
MNDL 69.96 69.96 65 66.59 66 -0.59 -0.89% 26,880 1 65.21 69.39 10,000
MNP 691.12 730 686.31 690.10 691.67 1.57 0.23% 2,095 100 688.01 730 3,000
MSE 113.60 113.60 110 110.03 110.06 0.03 0.03% 168,509 179 111 111.10 33,466
NEH 17.28 17.28 17.28 17.50 17.28 -0.22 -1.26% 99,993 250 17.27 17.96 1,000
SBM 461 465.99 455 461 462.29 1.29 0.28% 13,889 303 453.02 465.99 285
SUU 362.50 362.50 360 361.58 360 -1.58 -0.44% 1,529 76 359 360 43
TCK 29,600 31,000 29,600 29,620 31,000 1,380 4.66% 11 133 29,600 31,000 6
TDB 28,000 30,000 28,000 28,020 29,840 1,820 6.5% 120 31 28,000 30,000 115
TTL 15,450 15,600 15,300 15,830 15,540 -290 -1.83% 1,985 5 15,100 15,890 20
TUM 327 327 324.01 325.28 325.02 -0.26 -0.08% 4,243 386 325.01 326 864
XAC 578 580 577.99 572.30 578.46 6.16 1.08% 12,229 56 577.99 578.49 9
Today 296,683 shares of 10 companies of Tier 2 were traded for MNT 7,672,339.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.99 10 9.99 9.02 10 0.98 10.86% 253,200 386 9.30 10 10,339
BUK 270 270 270 300 270 -30 -10% 10 1,000 255 345 500
CUMN 132 132 126.10 132.01 126.10 -5.91 -4.48% 5,308 213 128 130 49,359
ERDN 830 852.98 826 850.48 852.98 2.50 0.29% 173 10 826.01 852.98 19
HRM 140 140 140 135 140 5 3.7% 30 156 136 140 1,375
MBW 185 185 180 181.02 180.05 -0.97 -0.54% 7,515 100 180.01 188.88 916
MCH 462.02 462.02 462.02 521.99 462.02 -59.97 -11.49% 140 20 462.02 529.99 100
MLG 169.80 169.80 169.80 161 169.80 8.80 5.47% 1,161 777 162.10 169.80 372
SEND 159.98 159.99 144 151 152.07 1.07 0.71% 15,589 100 144.01 156.99 199
VIK 19.80 19.80 19.80 19.70 19.80 0.10 0.51% 13,557 100 18.11 19.99 1,000
Today 370 shares of 3 companies of Tier 3 were traded for MNT 267,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 13,000 13,000 13,000 12,500 13,000 500 4% 20 66 10,640 0 0
HGN 41.35 41.35 41.35 36.20 41.35 5.15 14.23% 100 140 36.22 41.35 1,800
OLL 13.50 13.50 13.50 13.03 13.50 0.47 3.61% 250 743 13.01 14 9,372
Today 5,800 shares of 2 companies of Investment fund were traded for MNT 2,080,595.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 733.99 733.99 732 731.44 732.54 1.10 0.15% 2,367 2 731.01 733.95 50
XOC 96.32 102.84 96.32 100 102.39 2.39 2.39% 3,433 1,995 96.54 100 21,465
Today 10 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OABS 100 100 100 100 100 0 0% 10 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 44 shares that are worth 4,399,120 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,980 99,980 99,980 99,830 99,980 150 0.15% 44 0 0 99,980 956
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024