• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-12-19

Today 600,539 shares of 24 companies of Tier 1 were traded for MNT 181,840,090.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,460 3,578 3,460 3,482 3,529 47 1.35% 13,449 47,182,742 72 3,485 3,535 164
ADB 112.98 112.98 110 111.31 111.78 0.47 0.42% 6,699 748,804 122 110.01 111 2,100
APU 1,115 1,118 1,114 1,113 1,117 4 0.36% 3,630 4,051,813 210 1,116 1,118 32
BODI 90 90 85.01 89.39 85.01 -4.38 -4.9% 74 6,565 81 85.01 88 300
BOGD 88 88 87.61 88.10 88 -0.10 -0.11% 3,227 283,969 82 87.61 88 4,650
GAZR 49.54 49.54 48.85 49.55 49.54 -0.01 -0.02% 635 31,456 96 48.85 49.54 1,068
GLMT 835 840 831 839.99 840 0.01 0% 26,093 21,891,487 7 835.02 840 475
GOV 264.98 264.98 254.01 264.98 254.04 -10.94 -4.13% 45,293 11,570,561 100 254.02 260 9,990
INV 6,850 6,850 6,800 6,640 6,800 160 2.41% 113 769,050 170 6,640 6,800 100
KHAN 1,081 1,087 1,081 1,081 1,082 1 0.09% 11,842 12,834,448 3 1,083 1,087 662
LEND 52.50 53 51.50 52.50 52.89 0.39 0.74% 138,247 7,175,213 100 51.71 53 7,753
MFC 99 99 98 98.02 98.01 -0.01 -0.01% 19,752 1,942,136 100 98.01 99.96 1,000
MIK 15,000 15,000 15,000 14,000 15,000 1,000 7.14% 2 30,000 10 11,600 15,000 8
MNDL 69.96 69.96 65 66.59 66 -0.59 -0.89% 26,880 1,750,225 1 65.21 69.39 10,000
MNP 691.12 730 686.31 690.10 691.67 1.57 0.23% 2,095 1,449,039 100 688.01 730 3,000
MSE 113.60 113.60 110 110.03 110.06 0.03 0.03% 168,509 18,577,842 179 111 111.10 33,466
NEH 17.28 17.28 17.28 17.50 17.28 -0.22 -1.26% 99,993 1,727,879 250 17.27 17.96 1,000
SBM 461 465.99 455 461 462.29 1.29 0.28% 13,889 6,437,780 303 453.02 465.99 285
SUU 362.50 362.50 360 361.58 360 -1.58 -0.44% 1,529 550,836 76 359 360 43
TCK 29,600 31,000 29,600 29,620 31,000 1,380 4.66% 11 327,000 133 29,600 31,000 6
TDB 28,000 30,000 28,000 28,020 29,840 1,820 6.5% 120 3,562,300 31 28,000 30,000 115
TTL 15,450 15,600 15,300 15,830 15,540 -290 -1.83% 1,985 30,480,650 5 15,100 15,890 20
TUM 327 327 324.01 325.28 325.02 -0.26 -0.08% 4,243 1,378,791 386 325.01 326 864
XAC 578 580 577.99 572.30 578.46 6.16 1.08% 12,229 7,079,504 56 577.99 578.49 9
Today 296,683 shares of 10 companies of Tier 2 were traded for MNT 7,672,339.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.99 10 9.99 9.02 10 0.98 10.86% 253,200 2,531,910 386 9.30 10 10,339
BUK 270 270 270 300 270 -30 -10% 10 2,700 1,000 255 345 500
CUMN 132 132 126.10 132.01 126.10 -5.91 -4.48% 5,308 674,486 213 128 130 49,359
ERDN 830 852.98 826 850.48 852.98 2.50 0.29% 173 143,166 10 826.01 852.98 19
HRM 140 140 140 135 140 5 3.7% 30 4,200 156 136 140 1,375
MBW 185 185 180 181.02 180.05 -0.97 -0.54% 7,515 1,354,061 100 180.01 188.88 916
MCH 462.02 462.02 462.02 521.99 462.02 -59.97 -11.49% 140 64,683 20 462.02 529.99 100
MLG 169.80 169.80 169.80 161 169.80 8.80 5.47% 1,161 197,138 777 162.10 169.80 372
SEND 159.98 159.99 144 151 152.07 1.07 0.71% 15,589 2,431,567 100 144.01 156.99 199
VIK 19.80 19.80 19.80 19.70 19.80 0.10 0.51% 13,557 268,429 100 18.11 19.99 1,000
Today 370 shares of 3 companies of Tier 3 were traded for MNT 267,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 13,000 13,000 13,000 12,500 13,000 500 4% 20 260,000 66 10,640 0 0
HGN 41.35 41.35 41.35 36.20 41.35 5.15 14.23% 100 4,135 140 36.22 41.35 1,800
OLL 13.50 13.50 13.50 13.03 13.50 0.47 3.61% 250 3,375 743 13.01 14 9,372
Today 5,800 shares of 2 companies of Investment fund were traded for MNT 2,080,595.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 733.99 733.99 732 731.44 732.54 1.10 0.15% 2,367 1,735,530 2 731.01 733.95 50
XOC 96.32 102.84 96.32 100 102.39 2.39 2.39% 3,433 345,065 1,995 96.54 100 21,465
Today 10 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OABS 100 100 100 100 100 0 0% 10 1,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 44 shares that are worth 4,399,120 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,980 99,980 99,980 99,830 99,980 150 0.15% 44 4,399,120 0 0 99,980 956
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025