• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-12-15

Today 267,697 shares of 22 companies of Tier 1 were traded for MNT 111,597,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,500 3,500 3,485 3,506 3,494 -12 -0.34% 2,243 7,837,233 72 3,461 3,497 100
ADB 108.50 111.90 108.50 108.01 110.11 2.10 1.94% 11,078 1,219,031 100 108.63 111.90 3,934
AIC 800 800 799 800 799.61 -0.39 -0.05% 1,351 1,080,273 103 772.13 800 1,940
APU 1,111 1,113 1,109 1,111 1,111 0 0% 6,841 7,598,979 184 1,110 1,112 2,934
BODI 85 90 85 85.02 90 4.98 5.86% 53 4,745 157 84.04 90 10,697
BOGD 87.90 87.90 87.90 87.90 87.90 0 0% 662 58,190 680 87.60 87.90 1,731
GAZR 49.29 49.70 48 49.20 48.83 -0.37 -0.75% 4,019 197,212 5,311 49 49.70 19,899
GLMT 839.80 839.90 836 839.67 839.90 0.23 0.03% 1,373 1,152,350 7 836.56 839.90 1,894
GOV 255 255.80 254.01 255 255.80 0.80 0.31% 5,231 1,337,142 1,500 255.60 257 180
INV 6,620 6,640 6,620 6,620 6,640 20 0.3% 58 384,520 215 6,520 6,640 265
KHAN 1,086 1,087 1,086 1,087 1,086 -1 -0.09% 13,112 14,241,264 10 1,086 1,087 7,168
LEND 52.99 53 52.80 52.80 52.96 0.16 0.3% 5,424 287,237 1,000 52.70 53 16,115
MFC 98 99 97.01 98.04 98.13 0.09 0.09% 47,285 4,637,728 68 97.12 99 8,092
MNDL 69.99 73 67.85 67.85 70.26 2.41 3.55% 74,337 5,222,925 14,450 65.02 72.98 74
MNP 700 739 700 735.99 737.32 1.33 0.18% 210 151,665 5 696.60 739 55
MSE 112 114.80 110.50 113 110.98 -2.02 -1.79% 62,244 6,953,753 500 110.61 114.80 490
NEH 17.33 17.50 17.33 17.50 17.50 0 0% 14,007 242,743 100 17.35 17.50 102,005
SBM 460 460 452.05 452.50 453.01 0.51 0.11% 3,483 1,581,858 1,000 455 461.99 9
SUU 363 363 361 363 362.06 -0.94 -0.26% 1,608 582,200 288 361 363 2,957
TTL 15,950 16,900 15,950 15,760 16,390 630 4% 3,235 52,920,240 140 15,970 16,980 10
TUM 326 326 324.01 324.43 325 0.57 0.18% 6,995 2,272,674 1,280 324.01 327 4,280
XAC 570 575 570 574 575 1 0.17% 2,848 1,633,806 60 573 574.99 9
Today 105,769 shares of 12 companies of Tier 2 were traded for MNT 41,655,187.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CNF 58,900 58,900 58,900 58,950 58,900 -50 -0.08% 8 471,200 1 53,000 58,950 5
CUMN 138.30 138.30 131.99 139 137.51 -1.49 -1.07% 80 11,001 373 131.99 138 935
EER 3,200 3,200 3,160 3,180 3,180 0 0% 10,000 31,800,000 100 3,150 3,200 5,000
ERDN 822 822 821 815.33 821.02 5.69 0.7% 2,494 2,047,612 10 821.01 852.99 100
HBO 23.75 23.75 23.75 23.25 23.75 0.50 2.15% 39,634 941,308 1,000 23.75 28 3,820
ITLS 58.05 59.01 58.05 60 58.27 -1.73 -2.88% 6,525 380,234 500 60 62.99 1,000
JTB 28 28 28 29.50 28 -1.50 -5.08% 6,960 194,880 5,000 27.05 29.50 14,146
MBW 181.02 181.02 181.02 188.89 181.02 -7.87 -4.17% 201 36,385 299 181.02 188.88 916
MLG 161.01 161.01 161.01 160.33 161.01 0.68 0.42% 1,061 170,832 1,039 161 169.89 501
MNH 10,120 10,120 10,120 11,900 10,120 -1,780 -14.96% 7 70,840 7 10,120 13,680 6
SEND 139 143 138.99 138.99 139.49 0.50 0.36% 38,757 5,404,896 1,237 136 144 49,530
UID 3,000 3,000 3,000 2,920 3,000 80 2.74% 42 126,000 10 3,000 3,300 149
Today 141 shares of 4 companies of Tier 3 were traded for MNT 47,482.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 1,700 1,700 1,700 1,750 1,700 -50 -2.86% 4 6,800 46 1,700 2,012 10
BBD 85 85 72.25 85 78.63 -6.37 -7.49% 32 2,516 484 72.25 97.75 200
JLT 100 100 100 100 100 0 0% 96 9,600 404 100 110.39 60
UNS 3,174 3,174 3,174 2,760 3,174 414 15% 9 28,566 50 2,346 3,174 141
Today 5,951 shares of 2 companies of Investment fund were traded for MNT 4,312,007.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 730 733 730 734.71 733 -1.71 -0.23% 5,879 4,304,807 6 727.52 733 2,721
XOC 100 100 100 100 100 0 0% 72 7,200 1,032 96.03 100 17,285
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 416 shares that are worth 41,598,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 200 19,998,000 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 24 2,400,000 0 0 0 0
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 100,000 100,000 0 0% 192 19,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4874951 shares that are worth 981,372,655 were conducted.
№ Symbol Volume High Low Last price
1 ADB 4,403,689 129 129 0
2 MNP 471,262 877 877 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025