• mn
IPO

Trade Reports

Index

48006.29

( 325.8 0.68% )
Index Unit Change
Top 20 Index 48006.29 325.8
MSE A Index 18339.64 94.68
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-15

Today 267,697 shares of 22 companies of Tier 1 were traded for MNT 111,597,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,500 3,500 3,485 3,506 3,494 -12 -0.34% 2,243 72 3,461 3,497 100
ADB 108.50 111.90 108.50 108.01 110.11 2.10 1.94% 11,078 100 108.63 111.90 3,934
AIC 800 800 799 800 799.61 -0.39 -0.05% 1,351 103 772.13 800 1,940
APU 1,111 1,113 1,109 1,111 1,111 0 0% 6,841 184 1,110 1,112 2,934
BODI 85 90 85 85.02 90 4.98 5.86% 53 157 84.04 90 10,697
BOGD 87.90 87.90 87.90 87.90 87.90 0 0% 662 680 87.60 87.90 1,731
GAZR 49.29 49.70 48 49.20 48.83 -0.37 -0.75% 4,019 5,311 49 49.70 19,899
GLMT 839.80 839.90 836 839.67 839.90 0.23 0.03% 1,373 7 836.56 839.90 1,894
GOV 255 255.80 254.01 255 255.80 0.80 0.31% 5,231 1,500 255.60 257 180
INV 6,620 6,640 6,620 6,620 6,640 20 0.3% 58 215 6,520 6,640 265
KHAN 1,086 1,087 1,086 1,087 1,086 -1 -0.09% 13,112 10 1,086 1,087 7,168
LEND 52.99 53 52.80 52.80 52.96 0.16 0.3% 5,424 1,000 52.70 53 16,115
MFC 98 99 97.01 98.04 98.13 0.09 0.09% 47,285 68 97.12 99 8,092
MNDL 69.99 73 67.85 67.85 70.26 2.41 3.55% 74,337 14,450 65.02 72.98 74
MNP 700 739 700 735.99 737.32 1.33 0.18% 210 5 696.60 739 55
MSE 112 114.80 110.50 113 110.98 -2.02 -1.79% 62,244 500 110.61 114.80 490
NEH 17.33 17.50 17.33 17.50 17.50 0 0% 14,007 100 17.35 17.50 102,005
SBM 460 460 452.05 452.50 453.01 0.51 0.11% 3,483 1,000 455 461.99 9
SUU 363 363 361 363 362.06 -0.94 -0.26% 1,608 288 361 363 2,957
TTL 15,950 16,900 15,950 15,760 16,390 630 4% 3,235 140 15,970 16,980 10
TUM 326 326 324.01 324.43 325 0.57 0.18% 6,995 1,280 324.01 327 4,280
XAC 570 575 570 574 575 1 0.17% 2,848 60 573 574.99 9
Today 105,769 shares of 12 companies of Tier 2 were traded for MNT 41,655,187.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CNF 58,900 58,900 58,900 58,950 58,900 -50 -0.08% 8 1 53,000 58,950 5
CUMN 138.30 138.30 131.99 139 137.51 -1.49 -1.07% 80 373 131.99 138 935
EER 3,200 3,200 3,160 3,180 3,180 0 0% 10,000 100 3,150 3,200 5,000
ERDN 822 822 821 815.33 821.02 5.69 0.7% 2,494 10 821.01 852.99 100
HBO 23.75 23.75 23.75 23.25 23.75 0.50 2.15% 39,634 1,000 23.75 28 3,820
ITLS 58.05 59.01 58.05 60 58.27 -1.73 -2.88% 6,525 500 60 62.99 1,000
JTB 28 28 28 29.50 28 -1.50 -5.08% 6,960 5,000 27.05 29.50 14,146
MBW 181.02 181.02 181.02 188.89 181.02 -7.87 -4.17% 201 299 181.02 188.88 916
MLG 161.01 161.01 161.01 160.33 161.01 0.68 0.42% 1,061 1,039 161 169.89 501
MNH 10,120 10,120 10,120 11,900 10,120 -1,780 -14.96% 7 7 10,120 13,680 6
SEND 139 143 138.99 138.99 139.49 0.50 0.36% 38,757 1,237 136 144 49,530
UID 3,000 3,000 3,000 2,920 3,000 80 2.74% 42 10 3,000 3,300 149
Today 141 shares of 4 companies of Tier 3 were traded for MNT 47,482.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 1,700 1,700 1,700 1,750 1,700 -50 -2.86% 4 46 1,700 2,012 10
BBD 85 85 72.25 85 78.63 -6.37 -7.49% 32 484 72.25 97.75 200
JLT 100 100 100 100 100 0 0% 96 404 100 110.39 60
UNS 3,174 3,174 3,174 2,760 3,174 414 15% 9 50 2,346 3,174 141
Today 5,951 shares of 2 companies of Investment fund were traded for MNT 4,312,007.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 733 730 734.71 733 -1.71 -0.23% 5,879 6 727.52 733 2,721
XOC 100 100 100 100 100 0 0% 72 1,032 96.03 100 17,285
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 416 shares that are worth 41,598,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 200 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 24 0 0 0 0
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 100,000 100,000 0 0% 192 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4874951 shares that are worth 981,372,655 were conducted.
№ Symbol Volume High Low Last price
1 ADB 4,403,689 129 129 0
2 MNP 471,262 877 877 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024