• mn
IPO

Trade Reports

Index

48006.29

( 325.8 0.68% )
Index Unit Change
Top 20 Index 48006.29 325.8
MSE A Index 18339.64 94.68
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-13

Today 436,689 shares of 24 companies of Tier 1 were traded for MNT 81,112,609.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,480 3,555 3,401 3,553 3,448 -105 -2.96% 4,848 282 3,401 3,520 346
ADB 108.90 108.90 108 108.90 108.90 0 0% 7,464 185 107.57 108.90 266
AIC 800 800 800 800 800 0 0% 204 170 772.10 800 2,800
APU 1,110 1,113 1,110 1,111 1,112 1 0.09% 6,197 761 1,110 1,111 246
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 1 500 1,360 1,600 1,583
BODI 89.98 89.98 89.98 87 89.98 2.98 3.43% 57 2 87 89.99 100
BOGD 87.90 88 85.80 85.92 87.50 1.58 1.84% 22,454 80 86.01 87 1,500
GAZR 49.29 49.29 45.08 48.02 46.43 -1.59 -3.31% 54,083 100 46.01 49.20 5,000
GLMT 835 840 825 839.64 826.44 -13.20 -1.57% 9,600 24 828.01 839 200
GOV 253 255.80 253 255.12 255.05 -0.07 -0.03% 5,628 2,029 253 255 27
INV 6,640 6,640 6,510 6,570 6,625 55 0.84% 51 74 6,510 6,630 50
KHAN 1,081 1,088 1,081 1,084 1,084 0 0% 8,953 210 1,083 1,086 969
LEND 52.97 52.99 52.60 52.98 52.67 -0.31 -0.59% 36,558 1,960 52.60 52.99 3,991
MFC 100 100 97.01 100 100 0 0% 45,216 100 97.11 99.99 6,455
MNDL 65 67.98 64.98 65.04 67.67 2.63 4.04% 117,791 7,000 64.02 67.98 8,725
MNP 701 738.98 700 735 738.98 3.98 0.54% 130 3 700 739 60
MSE 111 112 111 111.99 111.99 0 0% 65,240 518 111.22 113 3,856
NEH 17.40 17.50 17.40 17.50 17.50 0 0% 31,344 179 17.40 17.50 102,490
SBM 462.98 462.98 451.10 452 452.78 0.78 0.17% 9,089 3,500 452 462.98 107
SUU 361 361 361 362.09 361 -1.09 -0.3% 1,002 1 361 363 900
TDB 28,980 28,980 28,980 26,520 28,980 2,460 9.28% 2 9 27,500 28,900 12
TTL 15,900 16,000 15,210 15,170 15,690 520 3.43% 85 30 15,310 15,690 22
TUM 325 327 324 325 326.28 1.28 0.39% 7,296 991 325 326 500
XAC 574 575 573.99 573.85 574.98 1.13 0.2% 3,396 60 574 575 21,036
Today 124,545 shares of 11 companies of Tier 2 were traded for MNT 34,982,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 9.50 10 9.50 -0.50 -5% 1,069 2 9.10 10 254,539
BDL 13,600 13,600 13,600 13,000 13,600 600 4.62% 28 10 11,050 14,950 20
BUK 270 271 270 300 270.09 -29.91 -9.97% 1,100 113 270 300 100
CUMN 138 138 135 120 137.16 17.16 14.3% 103,087 1,000 127.01 138.50 500
EER 3,200 3,200 3,200 3,200 3,200 0 0% 5,000 100 3,150 3,200 5,000
ERDN 820 820 820 810.01 820 9.99 1.23% 100 100 815.11 852.99 100
GTL 41,080 41,080 41,080 40,960 41,080 120 0.29% 20 10 41,200 55,000 10
MBW 180.50 188.89 180 180 188.89 8.89 4.94% 8,030 2,800 180.02 188.89 2,916
MLG 161.01 161.01 160 168.95 160.33 -8.62 -5.1% 4,991 959 161 169.89 501
SEND 136.28 136.28 132 133.52 136.26 2.74 2.05% 851 6 134 136.28 10,435
UID 3,000 3,000 3,000 3,000 3,000 0 0% 269 10 2,990 3,000 149
Today 5,298 shares of 4 companies of Tier 3 were traded for MNT 39,482,335.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,000 2,000 1,750 2,000 1,750 -250 -12.5% 63 0 0 2,702 44
MOG 7,500 7,500 7,500 7,475 7,500 25 0.33% 5,121 11 6,355 8,590 19
ONH 20,960 20,960 20,960 18,240 20,960 2,720 14.91% 11 4 20,000 20,960 4
TNGR 6,800 7,925 6,800 7,935 7,925 -10 -0.13% 103 0 0 7,925 9
Today 54,175 shares of 2 companies of Investment fund were traded for MNT 18,168,467.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 725 735 725 726.49 734.78 8.29 1.14% 20,368 28 726.16 734.70 272
XOC 94.32 100 94.32 97.99 100 2.01 2.05% 33,807 2,400 95.22 99.99 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,000 shares that are worth 498,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 99,780 99,780 99,780 100,000 99,780 -220 -0.22% 5,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1564125 shares that are worth 503,139,519 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 232,689 1,077 1,077 0
2 MLG 1,331,436 190 190 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024