• mn
IPO

Trade Reports

Index

48006.29

( 325.8 0.68% )
Index Unit Change
Top 20 Index 48006.29 325.8
MSE A Index 18339.64 94.68
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-12

Today 484,935 shares of 23 companies of Tier 1 were traded for MNT 160,365,970.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,500 3,580 3,373 3,571 3,553 -18 -0.5% 3,336 72 3,490 3,550 11
ADB 108.01 109 107.50 108.89 108.90 0.01 0.01% 35,613 461 107.52 108.90 4,730
AIC 773 800 773 792.66 800 7.34 0.93% 1,026 170 772.10 800 3,004
APU 1,112 1,112 1,108 1,112 1,111 -1 -0.09% 7,658 477 1,109 1,110 1,887
BDS 1,600 1,600 1,600 1,400 1,600 200 14.29% 1,050 79 1,270 1,600 1,584
BOGD 88.19 88.19 85 88.11 85.92 -2.19 -2.49% 9,413 333 86 87.98 1,026
GAZR 48.01 49.29 48 48.20 48.02 -0.18 -0.37% 11,686 122 48.01 49.29 1,028
GLMT 843 843 830 835.54 839.64 4.10 0.49% 13,851 60 835 840 32,145
GOV 256 257 255 255.82 255.12 -0.70 -0.27% 17,771 10 254.10 257 180
INV 6,620 6,640 6,500 6,500 6,570 70 1.08% 91 60 6,505 6,640 454
KHAN 1,086 1,089 1,080 1,087 1,084 -3 -0.28% 41,065 43 1,084 1,087 118
LEND 51 53.30 51 51 52.98 1.98 3.88% 121,582 387 51.21 52.97 18,000
MFC 97.10 100 97.01 100 100 0 0% 7,925 10 98.20 100 112,587
MNDL 63.80 68 63.80 66.91 65.04 -1.87 -2.79% 36,492 800 60.50 65 4,584
MNP 700 740 700 729.69 735 5.31 0.73% 217 80 700 740 5,898
MSE 112 112 111 110.35 111.99 1.64 1.49% 73,042 199 111.50 112 210,508
NEH 17.36 17.50 17.36 18 17.50 -0.50 -2.78% 86,055 791 17.36 17.50 133,827
SBM 451.50 462.98 451.50 452.79 452 -0.79 -0.17% 3,046 5,190 452 462.97 11
SUU 364.90 364.90 361 364.73 362.09 -2.64 -0.72% 4,788 211 361 364.50 3,350
TDB 26,400 28,000 26,400 25,900 26,520 620 2.39% 953 9 27,500 30,000 8
TTL 16,000 16,100 15,170 15,090 15,170 80 0.53% 1,358 1 15,500 16,000 69
TUM 324 325 324 324.50 325 0.50 0.15% 4,864 2,052 324 325 869
XAC 574 575 567 573.85 573.85 0 0% 2,053 568 567 574 1,851
Today 274,026 shares of 16 companies of Tier 2 were traded for MNT 69,230,220.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 9.51 10 10 0 0% 1,202 284 9.51 10 25,574
CNF 55,000 55,000 55,000 53,000 55,000 2,000 3.77% 2 1 53,050 58,950 10
CUMN 125 129.60 120 121.96 120 -1.96 -1.61% 10,050 7 115.10 125 42
EER 3,200 3,200 3,200 3,200 3,200 0 0% 5,000 100 3,150 3,200 5,000
ERDN 845 845 810 810.40 810.01 -0.39 -0.05% 13,801 20,000 810 852.98 40
GTL 40,960 40,960 40,960 40,800 40,960 160 0.39% 20 60 40,960 55,000 10
HBO 23.75 23.75 23.75 23.75 23.75 0 0% 55 6,425 23.50 23.75 39,634
HRM 143.49 143.49 135 140 135 -5 -3.57% 184 237 135 143.49 632
HSR 2,325 2,325 2,325 2,731 2,325 -406 -14.87% 179 0 0 2,600 985
ITLS 60 60 60 58.41 60 1.59 2.72% 1,000 50 58.05 66.59 62
JTB 29.50 29.50 29.50 29.50 29.50 0 0% 14,726 104 28 29.50 14,146
MBW 180.02 180.02 180 180.97 180 -0.97 -0.54% 13,659 1,000 180.03 188.89 2,966
MLG 161 169 161 161.83 168.95 7.12 4.4% 209,602 500 161.01 169.90 47,739
SEND 139 139 129.50 136.28 133.52 -2.76 -2.03% 3,059 100 127 136.28 11,283
UID 3,002 3,002 3,000 3,001 3,000 -1 -0.03% 187 1 3,000 3,200 149
VIK 19.80 19.80 19.80 19.60 19.80 0.20 1.02% 1,300 100 18.11 20 400
Today 277 shares of 3 companies of Tier 3 were traded for MNT 1,432,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 771 771 771 671 771 100 14.9% 100 80 771 0 0
MNG 1,300 1,377 1,300 1,198 1,325 127 10.6% 77 22 1,300 0 0
TEE 12,530 12,530 12,530 10,900 12,530 1,630 14.95% 100 100 9,270 0 0
Today 62,242 shares of 2 companies of Investment fund were traded for MNT 44,495,249.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 734 736 718.01 733.98 726.49 -7.49 -1.02% 61,092 620 722 736 286
XOC 97.99 97.99 97.99 98 97.99 -0.01 -0.01% 1,150 2,500 94.31 97.99 350
Today 16,280 Asset backed securities were traded for MNT 1,221,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 75 75 75 75 75 0 0% 16,280 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,528 shares that are worth 152,540,240 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,830 99,830 99,830 100,000 99,830 -170 -0.17% 1,528 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2968147 shares that are worth 1,393,725,695 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 767,835 1,285 1,285 0
2 MLG 2,200,312 185 185 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024