• mn
IPO

Trade Reports

Index

48006.29

( 325.8 0.68% )
Index Unit Change
Top 20 Index 48006.29 325.8
MSE A Index 18339.64 94.68
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-08

Today 652,240 shares of 22 companies of Tier 1 were traded for MNT 515,404,935.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,361 3,650 3,361 3,423 3,576 153 4.47% 95,514 203 3,500 3,599 10
ADB 107.06 109 107.06 109.36 108.75 -0.61 -0.56% 21,026 2,500 108 108.90 2,774
AIC 776 792.90 772 778.44 791.45 13.01 1.67% 7,024 1,000 777 790 471
APU 1,112 1,117 1,108 1,107 1,116 9 0.81% 8,843 509 1,113 1,117 1,084
BODI 86.99 87 86.99 86.99 87 0.01 0.01% 1,942 1,000 85 89.49 338
BOGD 85.34 88.39 81.20 86.01 88.19 2.18 2.53% 106,338 2,450 85.50 88.33 149
GAZR 48.10 50 48.10 49.29 48.15 -1.14 -2.31% 3,603 5,670 48.20 49.29 1,355
GLMT 840.10 843 840 842.30 840.02 -2.28 -0.27% 29,828 1,356 835 843 1,088
GOV 254 258 253.30 253.95 253.66 -0.29 -0.11% 12,076 4 253.50 258 1,648
INV 6,650 6,650 6,460 6,495 6,500 5 0.08% 880 60 6,465 6,650 110
KHAN 1,081 1,088 1,080 1,080 1,087 7 0.65% 17,311 118 1,084 1,088 4,915
LEND 51 51.99 50.22 51 50.38 -0.62 -1.22% 166,054 3,152 50.26 51.99 9,290
MFC 98.01 99 97 98.75 99 0.25 0.25% 28,753 2 98.10 99 1,954
MNDL 56.42 60 56 56.50 59.52 3.02 5.35% 105,269 2,000 59.50 63.80 3,605
MSE 114 114.97 112.50 112.17 113.15 0.98 0.87% 8,855 500 112.51 113.99 100
NEH 17.98 17.98 17.27 17.99 17.28 -0.71 -3.95% 1,789 100 17.28 17.98 618
SBM 450.10 462 450.10 451 450.14 -0.86 -0.19% 19,817 500 455 462 44
SUU 364 364.98 364 362.72 364.03 1.31 0.36% 194 2,000 363 364.97 352
TCK 29,600 29,600 29,600 29,100 29,600 500 1.72% 5 147 29,600 31,000 8
TTL 14,530 16,660 14,530 14,490 16,540 2,050 14.15% 4,270 15 16,660 17,000 56
TUM 325 327 323.01 325 323.47 -1.53 -0.47% 8,441 1,000 323.01 325 2,399
XAC 568 576 565.90 570.97 567.66 -3.31 -0.58% 4,408 500 566 568 56
Today 23,332 shares of 13 companies of Tier 2 were traded for MNT 19,809,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 39,000 39,000 38,500 45,000 38,660 -6,340 -14.09% 10 3 38,500 51,000 38
BUK 300 300 300 320 300 -20 -6.25% 500 0 0 389 116
CNF 55,000 55,000 55,000 54,900 55,000 100 0.18% 6 2 53,000 59,000 2
CUMN 116 116 110.50 116 112.03 -3.97 -3.42% 7,298 11 111.10 116 6,915
EER 3,200 3,200 3,200 3,200 3,200 0 0% 3,000 200 3,100 3,300 1,000
ERDN 820 820 810.01 805 810.38 5.38 0.67% 540 10 810.02 850 100
GTL 54,900 55,000 40,800 47,880 40,800 -7,080 -14.79% 30 40 40,800 57,000 3
MBW 181 181 180 181.50 180.97 -0.53 -0.29% 1,034 600 180.01 188.90 1,000
MLG 163 163 161 164.49 163 -1.49 -0.91% 838 2,454 161 163 2,100
MNH 11,900 11,900 11,900 14,000 11,900 -2,100 -15% 10 0 0 15,590 7
SEND 139 139 125 139 138.53 -0.47 -0.34% 6,324 14 138.30 138.50 1,232
UID 3,022 3,022 3,000 3,050 3,001 -49 -1.61% 1,742 10 3,001 3,280 300
VIK 19.50 19.50 19.50 19.70 19.50 -0.20 -1.02% 2,000 573 18.50 20.49 360
Today 330 shares of 4 companies of Tier 3 were traded for MNT 5,313,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HML 845 845 845 993 845 -148 -14.9% 200 0 0 1,141 50
HRD 115,500 115,500 115,500 105,300 115,500 10,200 9.69% 35 6 89,600 121,000 19
ONH 19,800 19,800 17,000 20,000 18,240 -1,760 -8.8% 9 5 17,000 20,000 4
TEE 10,900 10,900 10,900 9,500 10,900 1,400 14.74% 86 4 10,900 0 0
Today 15,334 shares of 2 companies of Investment fund were traded for MNT 2,636,353.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 713.02 734.90 713.02 736.97 734.90 -2.07 -0.28% 1,834 120 716.01 735 5,000
XOC 97.89 97.90 97.79 97.65 97.86 0.21 0.22% 13,500 1,000 94.01 97.90 5,987
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 467290 shares that are worth 500,000,300 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 467,290 1,070 1,070 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024