• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-17

Today 803,902 shares of 25 companies of Tier 1 were traded for MNT 243,451,676.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,030 3,035 3,028 3,035 3,033 -2 -0.07% 3,101 10 3,029 3,034 59
ADB 110 114 109.11 113.90 113.45 -0.45 -0.4% 8,864 360 109.12 113.90 956
AIC 790 792.90 781 792.90 790.33 -2.57 -0.32% 797 447 780 792.89 27
APU 1,155 1,160 1,144 1,152 1,155 3 0.26% 7,098 84 1,150 1,160 588
BODI 89.98 89.98 89.98 89.98 89.98 0 0% 55 100 88.02 89.98 173
BOGD 89 89.99 88 89.99 88.04 -1.95 -2.17% 55,587 1 87.80 88.90 23,800
GAZR 52.60 53 48.05 52.70 53 0.30 0.57% 135,748 100 52 53.20 19,000
GLMT 875.20 880 871 875.17 875.14 -0.03 -0% 6,280 680 875 875.20 494
GOV 256 258 253 257.54 258 0.46 0.18% 13,010 30 255 258 10,691
INV 6,500 6,510 6,500 6,510 6,505 -5 -0.08% 276 46 6,450 6,510 704
KHAN 1,054 1,059 1,049 1,053 1,054 1 0.09% 143,761 400 1,055 1,060 2,530
LEND 48 48.86 47.99 47.80 48.06 0.26 0.54% 162,136 413 48.04 48.86 385
MFC 100.51 103.29 100.51 100.33 102.36 2.03 2.02% 12,850 300 100.60 103.28 3,016
MMX 3,505 3,505 3,505 3,508 3,505 -3 -0.09% 20 3 3,505 3,799 6
MNDL 56 58.90 55.11 56.68 58.20 1.52 2.68% 54,807 2,470 56.03 58.93 2,550
MNP 717.01 717.01 716 717.10 716.28 -0.82 -0.11% 250 10 716.01 730 828
MSE 109 110.83 109 110 110.01 0.01 0.01% 127,947 2,000 109.12 110 21,922
NEH 17.75 17.75 17.21 17.75 17.22 -0.53 -2.99% 32,628 7,000 17.22 17.75 41,119
SBM 451.03 467.90 450.04 453.66 451.99 -1.67 -0.37% 19,003 100 452 467.90 518
SUU 363.50 363.50 360.01 360.10 363.40 3.30 0.92% 250 32 362.99 363.50 3,227
TCK 31,000 31,000 31,000 31,000 31,000 0 0% 1 15 30,100 32,900 5
TDB 25,980 26,000 25,400 25,320 25,980 660 2.61% 87 1 25,420 26,080 5
TTL 12,990 13,200 12,900 13,020 13,130 110 0.84% 449 153 12,930 13,200 49
TUM 320 324.98 313 321.63 322.53 0.90 0.28% 16,565 727 315.07 324.98 2,641
XAC 579 579 567 573.54 569.49 -4.05 -0.71% 2,332 272 567 578.99 70
Today 34,014 shares of 17 companies of Tier 2 were traded for MNT 18,319,723.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 10 10 10 0 0% 51 195 9.11 10 85,683
BUK 390 390 390 350 390 40 11.43% 2 196 340 389 126
CUMN 129 129 119 121.76 129 7.24 5.95% 2,775 10 120.11 129 745
DZG 110.46 110.46 110.46 129.95 110.46 -19.49 -15% 10 500 110.46 129.95 5,490
ERDN 860 860 860 830.31 860 29.69 3.58% 2 23 832.03 860 18,867
ETR 136 136 136 137 136 -1 -0.73% 100 1,000 112.20 136 300
HBO 24 24 24 25.50 24 -1.50 -5.88% 200 1,119 24 25.50 19,982
HRM 143.50 143.50 143.50 143.97 143.50 -0.47 -0.33% 1 1,050 135.01 143.50 999
ITLS 66.89 66.89 66.89 66.71 66.89 0.18 0.27% 74 1,000 61.11 66.79 1,000
JTB 32 32 31 32 31 -1 -3.13% 1,469 281 31 32 18,900
MBW 180 183.32 180 180 183.32 3.32 1.84% 4,437 1,000 180.10 183.33 618
MCH 461.01 461.01 461.01 522 461.01 -60.99 -11.68% 74 26 461.01 521.99 100
MLG 160 160 156 159.99 156.03 -3.96 -2.48% 16,739 61 156.01 161.98 2,000
RMC 38 38 38 38 38 0 0% 100 100 35 38 19,900
SEND 143 143 140.90 143 143 0 0% 1,880 100 136.22 143 18,255
UID 3,250 3,500 3,250 3,384 3,495 111 3.28% 4,100 265 3,100 3,500 1,000
VIK 19.90 19.90 19.90 19.82 19.90 0.08 0.4% 2,000 1,000 18.11 21.96 1,199
Today 34,587 shares of 4 companies of Tier 3 were traded for MNT 1,436,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 402.50 402.50 402.50 350 402.50 52.50 15% 250 166 350 440 300
MBG 13.50 13.50 13.50 11.99 13.50 1.51 12.59% 1,007 1,100 11.01 13.50 41,993
OLL 13.04 13.04 13.01 14.49 13.02 -1.47 -10.14% 30,528 5,000 13 14.49 4,900
TUS 330 330 330 330 330 0 0% 2,802 1,401 281 379.50 599
Today 9,644 shares of 2 companies of Investment fund were traded for MNT 2,348,747.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 737 740.01 736.05 751.99 736.93 -15.06 -2% 2,254 180 736.10 749 100
XOC 93.01 96.49 93.01 96.49 96.49 0 0% 7,390 300 93.05 96.50 1,273
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024