• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-11-13

Today 639,896 shares of 22 companies of Tier 1 were traded for MNT 406,335,920.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,050 3,035 3,050 3,040 -10 -0.33% 3,110 9,453,557 7 3,036 3,045 292
ADB 114 114 110 113.50 110.69 -2.81 -2.48% 6,982 775,578 46 109.30 112 968
AIC 783 790 780 792.79 788.38 -4.41 -0.56% 1,978 1,550,837 294 779 790 233
APU 1,160 1,168 1,140 1,161 1,164 3 0.26% 72,951 84,022,267 4 1,161 1,169 3,010
BODI 89.98 89.98 89.98 89.98 89.98 0 0% 55 4,949 250 88.03 89.98 338
BOGD 90.50 91.50 90 91.48 90 -1.48 -1.62% 7,348 664,371 400 89.25 91.50 15,525
GAZR 48 48.80 48 48.80 48.79 -0.01 -0.02% 10,572 509,594 100 48.01 48.79 7,400
GLMT 882 894 880.01 882.55 890.02 7.47 0.85% 9,186 8,144,548 20 881 890 479
GOV 260 261 255 260.26 257.72 -2.54 -0.98% 32,142 8,273,717 13 255.02 258 9,705
INV 6,500 6,510 6,500 6,495 6,510 15 0.23% 159 1,033,820 25 6,450 6,510 968
KHAN 1,053 1,065 1,000 1,055 1,039 -16 -1.52% 243,586 253,258,006 39 1,042 1,063 6,000
LEND 47.90 48 47.80 47.80 47.97 0.17 0.36% 27,387 1,312,461 415 47.81 48 149,629
MFC 102 104.73 100 103.87 104.38 0.51 0.49% 60,817 6,199,491 270 101.70 104.42 2,728
MNDL 58.94 58.95 58 58 58.94 0.94 1.62% 5,366 312,221 348 57.01 58.94 1,005
MSE 110.99 111.99 109.20 110.70 111.70 1 0.9% 121,772 13,509,754 9,008 111 111.79 4,707
NEH 17.75 17.75 17.75 17.75 17.75 0 0% 11,993 212,876 38 17.90 17.95 1,800
SBM 473.99 473.99 465 471.79 472.40 0.61 0.13% 691 326,426 68 465 473.99 848
SUU 364.98 364.99 363.69 364.98 364.34 -0.64 -0.18% 776 282,656 689 363.50 363.80 4,390
TDB 26,260 26,260 26,180 25,520 26,180 660 2.59% 6 157,320 5 25,240 26,200 5
TTL 12,910 13,300 12,910 12,910 12,990 80 0.62% 557 7,203,840 69 12,970 13,290 7
TUM 322 325 321 320.99 324.65 3.66 1.14% 15,111 4,880,892 79 321 324.98 3,700
XAC 580 580 570 577.60 574.63 -2.97 -0.51% 7,351 4,246,741 40 569.01 570 3,397
Today 33,355 shares of 13 companies of Tier 2 were traded for MNT 7,206,779.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CUMN 146.59 146.59 139 147.72 140.86 -6.86 -4.64% 21,393 3,013,420 500 137 139 766
DZG 129.95 129.95 129.95 113 129.95 16.95 15% 10 1,300 4,500 96.05 129.95 5,490
ERDN 850 859 850 860 859 -1 -0.12% 2,011 1,709,431 24 850.03 859 355
ETR 137 137 137 139 137 -2 -1.44% 10 1,370 12 123 136 400
HBO 25.49 25.50 25.49 26.99 25.50 -1.49 -5.52% 5,050 128,774 793 24 27 770
ITLS 66.89 66.89 61 66.90 62.57 -4.33 -6.47% 550 34,412 325 61 66.89 126
JTB 31 32 31 31.98 31.83 -0.15 -0.47% 600 19,100 650 31 32 19,500
MBW 181 183.50 180.10 180.91 183.47 2.56 1.42% 777 141,432 2 180.11 183.50 618
MCH 521.98 521.98 521.98 521.98 521.98 0 0% 10 5,220 100 461.01 522 16
MLG 156.99 163 156.99 157 158.42 1.42 0.9% 1,698 268,994 11 156.99 160 13,652
SEND 143.99 143.99 140 143.99 143.98 -0.01 -0.01% 328 47,225 1,200 143 143.99 4,437
UID 2,980 3,250 2,980 3,082 3,236 154 5% 565 1,828,354 310 2,985 3,385 10
VIK 21.95 21.95 21.95 19.80 21.95 2.15 10.86% 353 7,748 10,000 18.10 21.95 647
Today 12,474 shares of 6 companies of Tier 3 were traded for MNT 1,058,805.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,350 2,350 2,350 2,330 2,350 20 0.86% 40 94,000 6 2,350 2,679 14
AZH 200,000 200,000 200,000 196,600 200,000 3,400 1.73% 1 200,000 6 170,000 230,000 8
DHU 2,000 2,000 2,000 1,800 2,000 200 11.11% 2 4,000 252 1,700 2,000 132
HGN 36.05 36.05 36.02 39.10 36.04 -3.06 -7.83% 12,385 446,405 1,000 36.03 43.94 1,900
MDZ 6,900 6,900 6,900 6,900 6,900 0 0% 40 276,000 18 6,900 7,935 17
TVL 6,400 6,400 6,400 5,570 6,400 830 14.9% 6 38,400 115 6,400 0 0
Today 18,970 shares of 2 companies of Investment fund were traded for MNT 4,932,438.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 740 740 730.03 737.92 738.79 0.87 0.12% 4,905 3,599,577 100 732 740 121
XOC 96.49 96.49 94 94.13 96.05 1.92 2.04% 14,065 1,332,861 671 94 96.30 1,962
Today 170 Asset backed securities were traded for MNT 8,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 50 50 50 50 50 0 0% 170 8,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025