• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-11-08

Today 589,175 shares of 22 companies of Tier 1 were traded for MNT 155,445,488.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,039 3,050 3,039 3,041 3,050 9 0.3% 956 2,911,775 71 3,049 3,050 4,049
ADB 108.05 117.99 108.05 110.68 117.95 7.27 6.57% 4,291 470,334 110 110 117.79 100
AIC 780 795 779 795 795 0 0% 552 431,907 100 782 795 41
APU 1,168 1,169 1,162 1,163 1,166 3 0.26% 9,611 11,196,644 50 1,164 1,168 994
BODI 89.99 89.99 89.99 89.99 89.99 0 0% 105 9,449 250 88.03 89.99 232
BOGD 90 90.15 90 90 90 0 0% 8,141 733,023 400 89.25 91 840
GAZR 48.88 48.88 48.20 48.88 48.88 0 0% 1,295 62,620 70 48.20 48.88 481,403
GLMT 900 900 889 894.04 894 -0.04 -0% 17,345 15,517,358 5 889.53 894 106
GOV 265 265 264 263.40 264.90 1.50 0.57% 6,411 1,693,776 67 264 265 9,318
INV 6,210 6,400 6,210 6,430 6,400 -30 -0.47% 518 3,305,700 450 6,210 6,400 532
KHAN 1,062 1,063 1,058 1,063 1,059 -4 -0.38% 34,564 36,616,205 4,000 1,058 1,062 3,739
LEND 48.01 48.01 47.80 47.69 47.98 0.29 0.61% 182,429 8,756,392 300 47.71 48 63,593
MFC 104 104 101.33 104 101.80 -2.20 -2.12% 37,015 3,768,082 1,000 101.40 102.50 4,000
MNDL 59.10 60.20 56 60.25 58.99 -1.26 -2.09% 160,280 9,231,666 100 56.43 59 19,752
MSE 109.40 109.40 108.20 109.40 108.60 -0.80 -0.73% 80,128 8,713,058 2,000 109 109.40 265
NEH 17.75 17.75 17.50 17.80 17.53 -0.27 -1.52% 9,229 161,825 1 17.50 17.75 12,763
SBM 474.70 474.70 460 474.37 461.81 -12.56 -2.65% 3,202 1,478,717 3 474 474.70 1,031
SUU 365 365 364.90 364.90 364.92 0.02 0.01% 3,298 1,203,689 500 364.50 364.99 782
TDB 26,300 26,300 25,000 26,300 25,300 -1,000 -3.8% 69 1,746,160 10 25,100 26,300 158
TTL 12,400 13,400 12,400 12,080 13,290 1,210 10.02% 2,986 37,996,950 13 12,870 13,300 1
TUM 323.01 324.99 322.90 323.57 323.01 -0.56 -0.17% 23,526 7,602,060 58 323.57 324.80 232
XAC 568 580 568 577.90 571.40 -6.50 -1.12% 3,224 1,838,097 490 570 580 5,954
Today 166,682 shares of 12 companies of Tier 2 were traded for MNT 24,082,692.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.96 10 9.96 9.96 10 0.04 0.4% 118 1,180 5 9.70 10.30 4,190
BEU 1,820 1,820 1,820 1,585 1,820 235 14.83% 280 509,600 275 1,525 1,822 125
CUMN 142.50 151.50 142.50 138.13 145.18 7.05 5.1% 46,819 6,797,243 760 137.50 144.99 100
ERDN 847.01 847.01 847.01 848.56 847.01 -1.55 -0.18% 20 16,940 17 847.01 881 1,076
ETR 139 139 139 139 139 0 0% 250 34,750 12 123 137 6,794
JTB 32 32 32 32.75 32 -0.75 -2.29% 2,487 79,584 1,000 31 32 8,652
MDR 100 100 100 100 100 0 0% 41,010 4,101,000 1 95.01 100 12,687
MIB 56.10 56.10 56.10 56.20 56.10 -0.10 -0.18% 8 449 400 50 56.10 1,111
MLG 160 162.99 150.10 164.83 152.33 -12.50 -7.58% 71,370 11,071,099 100 150.15 162.99 1,140
SEND 143.99 143.99 142 144 142.50 -1.50 -1.04% 696 99,197 30 142 143.99 4,982
TAH 10,500 10,500 10,500 9,255 10,500 1,245 13.45% 124 1,302,000 31 7,900 10,500 10
VIK 19.90 19.90 19.90 18.03 19.90 1.87 10.37% 3,500 69,650 261 18.15 21.95 1,000
Today 259 shares of 3 companies of Tier 3 were traded for MNT 248,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,475 1,475 1,450 1,475 1,450 -25 -1.69% 153 221,875 0 0 1,450 347
OLL 14.49 14.49 14.49 14.49 14.49 0 0% 100 1,449 4,144 13.02 14.49 4,900
TVL 4,215 4,215 4,215 3,666 4,215 549 14.98% 6 25,290 25 3,117 0 0
Today 29,829 shares of 2 companies of Investment fund were traded for MNT 21,390,004.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 738 738 730.01 729.38 731.92 2.54 0.35% 29,060 21,317,304 10 730.03 738 3,218
XOC 96.79 96.79 94.53 94.78 94.53 -0.25 -0.26% 769 72,700 1,244 94.53 96 200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 66895 shares that are worth 404,045,800 were conducted.
№ Symbol Volume High Low Last price
1 INV 66,895 6,040 6,040 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025