• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-08

Today 589,175 shares of 22 companies of Tier 1 were traded for MNT 155,445,488.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,039 3,050 3,039 3,041 3,050 9 0.3% 956 71 3,049 3,050 4,049
ADB 108.05 117.99 108.05 110.68 117.95 7.27 6.57% 4,291 110 110 117.79 100
AIC 780 795 779 795 795 0 0% 552 100 782 795 41
APU 1,168 1,169 1,162 1,163 1,166 3 0.26% 9,611 50 1,164 1,168 994
BODI 89.99 89.99 89.99 89.99 89.99 0 0% 105 250 88.03 89.99 232
BOGD 90 90.15 90 90 90 0 0% 8,141 400 89.25 91 840
GAZR 48.88 48.88 48.20 48.88 48.88 0 0% 1,295 70 48.20 48.88 481,403
GLMT 900 900 889 894.04 894 -0.04 -0% 17,345 5 889.53 894 106
GOV 265 265 264 263.40 264.90 1.50 0.57% 6,411 67 264 265 9,318
INV 6,210 6,400 6,210 6,430 6,400 -30 -0.47% 518 450 6,210 6,400 532
KHAN 1,062 1,063 1,058 1,063 1,059 -4 -0.38% 34,564 4,000 1,058 1,062 3,739
LEND 48.01 48.01 47.80 47.69 47.98 0.29 0.61% 182,429 300 47.71 48 63,593
MFC 104 104 101.33 104 101.80 -2.20 -2.12% 37,015 1,000 101.40 102.50 4,000
MNDL 59.10 60.20 56 60.25 58.99 -1.26 -2.09% 160,280 100 56.43 59 19,752
MSE 109.40 109.40 108.20 109.40 108.60 -0.80 -0.73% 80,128 2,000 109 109.40 265
NEH 17.75 17.75 17.50 17.80 17.53 -0.27 -1.52% 9,229 1 17.50 17.75 12,763
SBM 474.70 474.70 460 474.37 461.81 -12.56 -2.65% 3,202 3 474 474.70 1,031
SUU 365 365 364.90 364.90 364.92 0.02 0.01% 3,298 500 364.50 364.99 782
TDB 26,300 26,300 25,000 26,300 25,300 -1,000 -3.8% 69 10 25,100 26,300 158
TTL 12,400 13,400 12,400 12,080 13,290 1,210 10.02% 2,986 13 12,870 13,300 1
TUM 323.01 324.99 322.90 323.57 323.01 -0.56 -0.17% 23,526 58 323.57 324.80 232
XAC 568 580 568 577.90 571.40 -6.50 -1.12% 3,224 490 570 580 5,954
Today 166,682 shares of 12 companies of Tier 2 were traded for MNT 24,082,692.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.96 10 9.96 9.96 10 0.04 0.4% 118 5 9.70 10.30 4,190
BEU 1,820 1,820 1,820 1,585 1,820 235 14.83% 280 275 1,525 1,822 125
CUMN 142.50 151.50 142.50 138.13 145.18 7.05 5.1% 46,819 760 137.50 144.99 100
ERDN 847.01 847.01 847.01 848.56 847.01 -1.55 -0.18% 20 17 847.01 881 1,076
ETR 139 139 139 139 139 0 0% 250 12 123 137 6,794
JTB 32 32 32 32.75 32 -0.75 -2.29% 2,487 1,000 31 32 8,652
MDR 100 100 100 100 100 0 0% 41,010 1 95.01 100 12,687
MIB 56.10 56.10 56.10 56.20 56.10 -0.10 -0.18% 8 400 50 56.10 1,111
MLG 160 162.99 150.10 164.83 152.33 -12.50 -7.58% 71,370 100 150.15 162.99 1,140
SEND 143.99 143.99 142 144 142.50 -1.50 -1.04% 696 30 142 143.99 4,982
TAH 10,500 10,500 10,500 9,255 10,500 1,245 13.45% 124 31 7,900 10,500 10
VIK 19.90 19.90 19.90 18.03 19.90 1.87 10.37% 3,500 261 18.15 21.95 1,000
Today 259 shares of 3 companies of Tier 3 were traded for MNT 248,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,475 1,475 1,450 1,475 1,450 -25 -1.69% 153 0 0 1,450 347
OLL 14.49 14.49 14.49 14.49 14.49 0 0% 100 4,144 13.02 14.49 4,900
TVL 4,215 4,215 4,215 3,666 4,215 549 14.98% 6 25 3,117 0 0
Today 29,829 shares of 2 companies of Investment fund were traded for MNT 21,390,004.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 738 738 730.01 729.38 731.92 2.54 0.35% 29,060 10 730.03 738 3,218
XOC 96.79 96.79 94.53 94.78 94.53 -0.25 -0.26% 769 1,244 94.53 96 200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 66895 shares that are worth 404,045,800 were conducted.
№ Symbol Volume High Low Last price
1 INV 66,895 6,040 6,040 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024