• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-06

Today 1,473,155 shares of 23 companies of Tier 1 were traded for MNT 239,789,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,089 3,050 3,089 3,089 0 0% 2,294 143 3,050 3,089 220
ADB 108.15 111 108.15 110.88 110.97 0.09 0.08% 12,972 1,173 108 111 381
AIC 790 795 790 789.49 795 5.51 0.7% 520 432 779 795 344
APU 1,164 1,165 1,138 1,164 1,164 0 0% 10,686 70 1,160 1,165 562
BODI 89.99 89.99 89.99 89.99 89.99 0 0% 55 100 88.02 89.99 389
BOGD 90 91.50 90 91.50 91.50 0 0% 21,030 445 89.02 91.50 19,965
GAZR 48.90 48.99 48.06 48.99 48.54 -0.45 -0.92% 15,604 922 48.06 48.90 77,703
GLMT 897 897 894.01 897.73 894.27 -3.46 -0.39% 2,342 215 895 897 697
GOV 261.49 262 260 260.09 261.06 0.97 0.37% 20,548 1,612 260 262 906
INV 6,400 6,400 6,200 6,400 6,390 -10 -0.16% 281 75 6,200 6,400 124
KHAN 1,067 1,070 1,060 1,066 1,060 -6 -0.56% 47,187 150 1,060 1,064 524
LEND 48.50 48.86 48 48.50 48 -0.50 -1.03% 93,245 50 47.62 48 17,758
MFC 103.89 103.89 103.05 103.04 103.06 0.02 0.02% 3,975 233 103.05 103.90 1,971
MNDL 59 60.38 58.08 60.38 60.25 -0.13 -0.22% 13,224 51 58.20 60.25 1,286
MNP 725 775 725 769.90 760.97 -8.93 -1.16% 831 8 760 779 45
MSE 109.75 111.45 109 110.67 110.11 -0.56 -0.51% 1,200,787 200 109.50 110.99 19,016
NEH 17.80 17.80 17.79 17.79 17.80 0.01 0.06% 4,954 5,521 17.50 17.80 221,027
SBM 470 475.40 463 471.99 464.31 -7.68 -1.63% 8,074 364 463.50 475 4,990
SUU 364 364 363 364 364 0 0% 921 20 363.40 364.80 273
TDB 26,340 26,340 25,420 26,340 26,300 -40 -0.15% 156 1 25,440 26,300 72
TTL 11,900 11,990 11,800 11,820 11,810 -10 -0.08% 412 1 11,750 11,990 14
TUM 323 325 320 323.18 322.13 -1.05 -0.32% 9,767 60 321 323.40 550
XAC 580 580 578 581 580 -1 -0.17% 3,290 604 579 580 9,695
Today 27,734 shares of 15 companies of Tier 2 were traded for MNT 6,001,075.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 350 350 350 350 350 0 0% 72 196 340 395 126
CNF 47,000 50,000 47,000 50,000 50,000 0 0% 12 4 47,000 50,000 52
CUMN 128 137 127 127.90 133.79 5.89 4.61% 10,075 108 131 136.90 500
DZG 113 113 113 113 113 0 0% 1,083 4,500 96.05 113 13,417
ERDN 880 880 855 880 855 -25 -2.84% 2,144 2 854 881.50 1,878
ITLS 67.77 67.77 67.76 67.75 67.76 0.01 0.01% 76 170 61 67.75 126
JTB 32 32 32 32 32 0 0% 2,173 787 32 32.75 2,268
MBW 184 184.99 184 181 184.31 3.31 1.83% 793 5,200 181 184.63 947
MCH 460.02 460.02 460.01 461.26 460.01 -1.25 -0.27% 795 100 440.03 522 16
MDIC 3,050 3,050 3,050 3,050 3,050 0 0% 9 31 3,050 0 0
MLG 164.97 164.97 160 164.97 164.97 0 0% 4,014 19,025 160 164.98 350
NXE 1,610 1,610 1,610 1,400 1,610 210 15% 51 150 1,250 0 0
SEND 144.90 144.90 139.11 144.90 143.97 -0.93 -0.64% 1,188 500 141 143 1,000
UID 3,100 3,100 3,100 2,951 3,100 149 5.05% 149 30 2,940 3,100 721
VIK 19.90 19.90 19.90 21.96 19.90 -2.06 -9.38% 5,100 16 18.04 21.96 1,199
Today 34 shares of 3 companies of Tier 3 were traded for MNT 221,318.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MNS 21,200 21,200 21,200 18,500 21,200 2,700 14.59% 1 6 15,800 21,200 19
TNGR 6,600 7,995 6,600 7,500 7,995 495 6.6% 27 1 6,560 7,995 8
TVL 3,188 3,188 3,188 2,773 3,188 415 14.97% 6 99 2,773 0 0
Today 24,521 shares of 2 companies of Investment fund were traded for MNT 17,018,959.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 754.99 754.99 724 747.98 735.39 -12.59 -1.68% 22,822 661 726.13 749 4,849
XOC 94.63 96.89 94.63 96.83 96.83 0 0% 1,699 30 94.65 96.83 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024