• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-02

Today 167,924 shares of 25 companies of Tier 1 were traded for MNT 61,457,421.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,041 3,090 3,041 3,079 3,083 4 0.13% 1,684 10 3,080 3,085 300
ADB 107.05 111 107.05 109 110.40 1.40 1.28% 17,108 5 108.70 111 8,171
AIC 783 796 782 793.46 796 2.54 0.32% 5,749 75 780.01 796 4,451
APU 1,147 1,164 1,140 1,147 1,162 15 1.31% 8,080 6 1,160 1,163 1,129
BODI 90 90 90 90 90 0 0% 55 100 88.02 89.99 500
BOGD 89 89 88.36 89 88.78 -0.22 -0.25% 12,378 35 88.38 89 64,056
GAZR 49.47 49.47 49 49.48 49.46 -0.02 -0.04% 10,920 440 48.20 49.46 19,848
GLMT 895 897 895 895.45 896.28 0.83 0.09% 1,720 46 895.10 898 4,272
GOV 259.67 260 256 259.26 256.12 -3.14 -1.21% 11,525 33 259 260 21,922
INV 6,200 6,400 6,200 6,400 6,400 0 0% 217 8 6,250 6,400 581
KHAN 1,060 1,065 1,060 1,065 1,064 -1 -0.09% 14,455 10 1,063 1,065 4,872
LEND 48.40 48.50 48.20 48.29 48.45 0.16 0.33% 9,665 5,000 48.04 48.45 990
MFC 103.88 103.96 101.30 103.87 101.74 -2.13 -2.05% 18,498 196 101.31 103.97 291
MMX 3,750 3,750 3,750 3,750 3,750 0 0% 31 90 3,550 4,000 166
MNDL 60.40 60.40 59 60.49 59.89 -0.60 -0.99% 17,259 97 59 60.39 11,111
MNP 722 770 722 780 770 -10 -1.28% 100 141 725 770 70
MSE 110.99 110.99 110 110 110.34 0.34 0.31% 25,104 217 110 110.99 19,503
NEH 17.80 17.80 17.50 17.80 17.79 -0.01 -0.06% 1,180 49,736 17.50 17.79 186
SBM 473.70 476 459.50 458.02 474.97 16.95 3.7% 5,063 200 462 475 4,025
SUU 361 364.80 361 364.50 364.80 0.30 0.08% 200 20 361 364.80 273
TCK 30,100 30,100 30,100 30,100 30,100 0 0% 3 16 30,100 34,300 5
TDB 26,140 26,360 26,140 26,360 26,360 0 0% 5 5 25,240 26,380 100
TTL 11,760 11,830 11,580 11,500 11,820 320 2.78% 555 2 11,650 11,830 185
TUM 322 324.50 319 319.70 322.88 3.18 0.99% 6,020 126 319.01 324 545
XAC 579.50 580 579.50 580 580 0 0% 350 866 579.50 580 3,650
Today 60,832 shares of 11 companies of Tier 2 were traded for MNT 20,229,685.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 650 650 650 600.06 650 49.94 8.32% 25 100 600.08 689.99 500
BUK 340 350 340 350 350 0 0% 85 196 340 350 72
CNF 49,200 49,200 49,200 50,000 49,200 -800 -1.6% 204 3 47,000 50,000 8
CUMN 117 129.99 117 115.03 129 13.97 12.14% 49,602 100 125 128.90 500
ERDN 880 883.50 878 880 879.95 -0.05 -0.01% 3,018 22 880 882 2,000
ETR 132 132 132 132 132 0 0% 101 12 123 139 7,054
MBW 184.99 184.99 184.99 189 184.99 -4.01 -2.12% 1,357 915 176.01 184.99 4,453
MIB 56.23 56.23 56.20 48.90 56.20 7.30 14.93% 11 100 48 56.20 1,119
MLG 161 169.99 160 156 160.30 4.30 2.76% 5,134 124 160.01 164.99 500
MSH 260 260 260 270 260 -10 -3.7% 844 107 260 310.50 549
SEND 145 145 139 139.25 144.99 5.74 4.12% 451 161 139.10 144.99 1,900
Today 3,018 shares of 2 companies of Tier 3 were traded for MNT 54,925.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 40.03 40.03 40.03 45 40.03 -4.97 -11.04% 438 5,000 40 47.39 1,000
OLL 14.49 14.50 14.49 14.49 14.49 0 0% 2,580 2,061 13.02 17.98 603
Today 9,617 shares of 2 companies of Investment fund were traded for MNT 5,984,891.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 737 778 730 746.01 735.39 -10.62 -1.42% 7,916 30 747 775 294
XOC 96.90 96.90 96 95.18 96.01 0.83 0.87% 1,701 30 95.18 96 8,615
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 133662 shares that are worth 841,254,350 were conducted.
№ Symbol Volume High Low Last price
1 INV 133,662 6,400 6,110 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024