• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-30

Today 355,716 shares of 24 companies of Tier 1 were traded for MNT 104,342,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,080 3,080 3,050 3,079 3,068 -11 -0.36% 2,632 168 3,045 3,080 436
ADB 109 109.90 107.11 109.98 108.69 -1.29 -1.17% 11,139 4,999 107.14 109.89 800
AIC 783 797 783 797.99 797 -0.99 -0.12% 675 251 783 797.99 4,933
APU 1,165 1,165 1,130 1,165 1,139 -26 -2.23% 13,319 34 1,131 1,159 293
BDS 1,400 1,400 1,400 1,450 1,400 -50 -3.45% 6 9 1,263 1,400 359
BODI 89 89 88 88.08 88.25 0.17 0.19% 2,059 100 88.01 91.90 5,780
BOGD 92 92 90 92.30 90.02 -2.28 -2.47% 44,935 10,780 90 91 49,763
GAZR 49.49 49.49 48.08 49.49 49 -0.49 -0.99% 17,894 1,724 48.09 49 11,840
GLMT 898 898 892.01 895.06 896.97 1.91 0.21% 10,028 1,100 892.04 898 13,412
GOV 260 260 259 258.11 259 0.89 0.34% 925 15 258.01 259 697
INV 6,000 6,200 6,000 6,135 6,200 65 1.06% 1,679 3 6,000 6,200 1,741
KHAN 1,088 1,089 1,081 1,088 1,083 -5 -0.46% 22,431 2 1,082 1,088 1,900
LEND 48 48 47.51 48 48 0 0% 31,081 108 47.66 48 21,788
MFC 103.97 103.97 100.93 103.98 101.04 -2.94 -2.83% 18,518 20 101 103.95 5,000
MMX 4,000 4,000 4,000 3,750 4,000 250 6.67% 107 101 3,750 4,000 166
MNDL 58.01 60.98 58 58.96 58.34 -0.62 -1.05% 10,346 87 58.01 60.96 3,120
MSE 110.02 111.96 110 110.33 111.48 1.15 1.04% 94,697 6,000 110 111 1,033
NEH 17 17.79 16.95 17.79 17.21 -0.58 -3.26% 60,884 994 16.96 17.79 44,322
SBM 474 474 459 474 473.50 -0.50 -0.11% 3,147 100 465.01 473.89 100
SUU 364.99 365 360.50 360 364.78 4.78 1.33% 1,176 100 361 364.80 802
TDB 25,380 25,380 25,000 25,700 25,000 -700 -2.72% 228 5 24,700 26,380 217
TTL 11,820 11,820 11,450 11,700 11,520 -180 -1.54% 315 5 11,550 11,800 500
TUM 318.50 319 318 317.07 319 1.93 0.61% 5,264 467 318.02 320 677
XAC 586.99 586.99 583 586.99 583.35 -3.64 -0.62% 2,231 518 583 584 14,462
Today 53,595 shares of 14 companies of Tier 2 were traded for MNT 34,878,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.79 9.79 9.75 9.25 9.78 0.53 5.73% 6,000 4,980 9.01 9.79 4,210
BAN 860 860 860 860 860 0 0% 18 105 860 879 368
CNF 48,200 49,800 48,000 48,000 48,600 600 1.25% 210 7 48,000 49,800 1
CUMN 119.97 119.97 109.01 115.48 114.04 -1.44 -1.25% 6,311 644 115 117 5,000
EER 3,200 3,200 3,200 3,200 3,200 0 0% 5,000 498 3,150 3,250 5
ERDN 882.02 884 882 884 884 0 0% 165 60 881 884 8,036
HBO 28.74 28.74 27 27 28.03 1.03 3.81% 980 1 24 27 770
ITLS 64 64 64 64 64 0 0% 365 4,166 60 63.95 956
JTB 32 32 32 31 32 1 3.23% 1,000 223 31 32 1,971
MLG 159 159 159 152.86 159 6.14 4.02% 60 61 152.90 159 525
RMC 38 38 38 38 38 0 0% 9 1,100 33.01 37.99 64
SEND 144.90 144.90 135.04 138.48 140 1.52 1.1% 29,891 800 139 144.99 4,800
UID 3,063 3,449 3,063 3,015 3,297 282 9.35% 1,086 108 2,915 3,445 3
VIK 19.80 19.80 19.80 19.80 19.80 0 0% 2,500 3 18.04 21.98 1,000
Today 4,512 shares of 5 companies of Tier 3 were traded for MNT 320,171.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HML 1,615 1,615 1,615 1,405 1,615 210 14.95% 50 50 1,195 1,615 170
MRX 17 17 17 19.90 17 -2.90 -14.57% 2,448 0 0 19.90 8,950
OLL 13.50 13.50 13.50 14.10 13.50 -0.60 -4.26% 2,000 1,900 13.02 14 1,000
ONH 18,220 18,220 18,220 21,420 18,220 -3,200 -14.94% 6 0 0 24,620 10
TNGR 7,995 7,995 7,500 8,000 7,500 -500 -6.25% 8 0 0 7,995 10
Today 14,350 shares of 2 companies of Investment fund were traded for MNT 4,535,528.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 740 747 730 748.79 737.48 -11.31 -1.51% 4,901 168 730 746 599
XOC 96 97 96 96 96.70 0.70 0.73% 9,449 3,752 96.90 97 31,188
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 3,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 30 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024