• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-17

Today 1,084,704 shares of 24 companies of Tier 1 were traded for MNT 238,680,683.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,054 3,090 3,052 3,080 3,067 -13 -0.42% 5,933 3 3,053 3,097 70
ADB 107.03 109.99 107.03 108.75 109.31 0.56 0.51% 20,970 4,049 104.70 110 12,500
AIC 732 799 732 752.15 799 46.85 6.23% 1,447 200 731 799 6,671
APU 1,180 1,180 1,160 1,175 1,164 -11 -0.94% 15,068 80 1,163 1,165 999
BDS 1,300 1,300 1,300 1,300 1,300 0 0% 70 49 1,251 1,300 426
BODI 91.95 92 91.95 91.86 91.97 0.11 0.12% 889 100 84.09 92 55,194
BOGD 90.52 93 90 92.59 90.01 -2.58 -2.79% 75,040 30 89.87 91 16,172
GAZR 49.19 49.19 48.35 49.23 49 -0.23 -0.47% 2,505 50 49.10 49.15 7,872
GLMT 914.99 914.99 900.10 915.90 910.10 -5.80 -0.63% 6,944 500 904 910 245
GOV 263 267 262 267 263.08 -3.92 -1.47% 16,628 100 262.01 267 1,000
INV 5,505 5,790 5,450 5,525 5,735 210 3.8% 17,409 20 5,480 5,790 588
KHAN 1,065 1,085 1,062 1,062 1,074 12 1.13% 8,323 106 1,064 1,085 1,884
LEND 47.85 49 47.56 47.51 48.99 1.48 3.12% 589,821 1,100 48 48.90 3,671
MFC 106 106.49 105 106.47 105 -1.47 -1.38% 4,193 500 102.24 105 7,384
MNDL 61 62.99 60 59.62 60.97 1.35 2.26% 32,244 100 59.53 61.99 1,000
MNP 730 730 730 750 730 -20 -2.67% 93 64 722 750 1,950
MSE 114 114.98 110 116.36 112.48 -3.88 -3.33% 257,590 5,000 110.50 114.30 9,939
NEH 17.80 17.80 17.79 17.80 17.79 -0.01 -0.06% 6,856 1,000 17.71 17.79 54,935
SBM 496 500 470 495.04 497.87 2.83 0.57% 6,981 120 480 499 200
SUU 361 363.99 350.01 360.55 352.20 -8.35 -2.32% 7,777 17,342 350.01 363.99 811
TDB 28,120 28,140 28,120 28,180 28,120 -60 -0.21% 17 1 26,440 28,180 2
TTL 11,900 12,000 11,900 11,550 11,950 400 3.46% 302 18 11,850 12,050 3
TUM 319.99 320 307 306.53 315.55 9.02 2.94% 4,341 583 310 319 350
XAC 585 587 580 585 586.46 1.46 0.25% 3,263 513 580 587 2,170
Today 192,626 shares of 15 companies of Tier 2 were traded for MNT 10,370,675.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.10 9.50 9.10 9.79 9.12 -0.67 -6.84% 94,131 1,000 9.12 9.97 197,003
ATR 45,000 45,000 45,000 45,000 45,000 0 0% 2 6 39,000 51,700 6
CNF 57,950 57,950 57,950 57,950 57,950 0 0% 1 2 50,000 58,000 10
CUMN 102 105 101 100.25 105 4.75 4.74% 2,104 2,435 102 105 29
ERDN 878 884 878 889 883.80 -5.20 -0.58% 64 100 881.10 883.80 997
ITLS 58.37 58.37 58.37 68 58.37 -9.63 -14.16% 4,809 180 58.38 62.90 767
JTB 36.98 36.98 36.98 32.66 36.98 4.32 13.23% 6 10,000 32.54 36.98 494
MBW 190 190 190 185.64 190 4.36 2.35% 50 2,348 185 190 1,606
MCH 537 537 537 537 537 0 0% 2 162 476 537 337
MLG 150.10 157 150.10 153.86 157 3.14 2.04% 48,464 114 151 157 34
RMC 34 34 34 33 34 1 3.03% 37,000 100 33.01 39 2,000
SEND 148 148 142.02 141.13 147.50 6.37 4.51% 360 100 142.04 147.50 3,352
UID 2,950 3,000 2,950 2,949 2,999 50 1.7% 23 12 2,905 2,999 169
UYN 910 910 910 933.40 910 -23.40 -2.51% 10 155 910 1,000 75
VIK 19.90 19.90 19.90 17.62 19.90 2.28 12.94% 5,600 20,000 17.69 22 5,000
Today 920 shares of 8 companies of Tier 3 were traded for MNT 801,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,325 2,325 2,325 2,410 2,325 -85 -3.53% 4 46 2,325 3,073 30
BHG 1,175 1,175 1,175 1,200 1,175 -25 -2.08% 104 6 1,175 1,380 40
CHR 350 350 350 363 350 -13 -3.58% 32 166 350 417 102
HGN 50 50 50 50 50 0 0% 254 3,036 48 50 5,634
HML 924.42 924.42 924.42 803.85 924.42 120.57 15% 500 502 924.42 0 0
MBG 11 11 11 11 11 0 0% 1 306 11 12.49 1,550
OLL 16.48 16.48 16.48 16.48 16.48 0 0% 3 4,216 14.10 18.90 2,000
TNGR 8,345 8,345 8,345 8,120 8,345 225 2.77% 22 28 7,700 8,300 40
Today 38,497 shares of 2 companies of Investment fund were traded for MNT 8,752,393.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 749 730 730.58 741.19 10.61 1.45% 7,946 19 740 754 22,000
XOC 95.08 98.90 95.03 98.80 97.93 -0.87 -0.88% 30,551 159 96 97.99 3,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,400 shares that are worth 139,832,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,880 99,880 99,880 99,880 99,880 0 0% 1,400 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 87490 shares that are worth 500,005,350 were conducted.
№ Symbol Volume High Low Last price
1 INV 87,490 5,715 5,715 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024