• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-10-17

Today 1,084,704 shares of 24 companies of Tier 1 were traded for MNT 238,680,683.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,054 3,090 3,052 3,080 3,067 -13 -0.42% 5,933 18,172,480 3 3,053 3,097 70
ADB 107.03 109.99 107.03 108.75 109.31 0.56 0.51% 20,970 2,271,485 4,049 104.70 110 12,500
AIC 732 799 732 752.15 799 46.85 6.23% 1,447 1,132,299 200 731 799 6,671
APU 1,180 1,180 1,160 1,175 1,164 -11 -0.94% 15,068 17,617,371 80 1,163 1,165 999
BDS 1,300 1,300 1,300 1,300 1,300 0 0% 70 91,000 49 1,251 1,300 426
BODI 91.95 92 91.95 91.86 91.97 0.11 0.12% 889 81,766 100 84.09 92 55,194
BOGD 90.52 93 90 92.59 90.01 -2.58 -2.79% 75,040 6,835,658 30 89.87 91 16,172
GAZR 49.19 49.19 48.35 49.23 49 -0.23 -0.47% 2,505 122,772 50 49.10 49.15 7,872
GLMT 914.99 914.99 900.10 915.90 910.10 -5.80 -0.63% 6,944 6,316,601 500 904 910 245
GOV 263 267 262 267 263.08 -3.92 -1.47% 16,628 4,370,067 100 262.01 267 1,000
INV 5,505 5,790 5,450 5,525 5,735 210 3.8% 17,409 99,832,135 20 5,480 5,790 588
KHAN 1,065 1,085 1,062 1,062 1,074 12 1.13% 8,323 8,868,989 106 1,064 1,085 1,884
LEND 47.85 49 47.56 47.51 48.99 1.48 3.12% 589,821 28,374,403 1,100 48 48.90 3,671
MFC 106 106.49 105 106.47 105 -1.47 -1.38% 4,193 442,359 500 102.24 105 7,384
MNDL 61 62.99 60 59.62 60.97 1.35 2.26% 32,244 1,965,917 100 59.53 61.99 1,000
MNP 730 730 730 750 730 -20 -2.67% 93 67,890 64 722 750 1,950
MSE 114 114.98 110 116.36 112.48 -3.88 -3.33% 257,590 28,505,879 5,000 110.50 114.30 9,939
NEH 17.80 17.80 17.79 17.80 17.79 -0.01 -0.06% 6,856 122,036 1,000 17.71 17.79 54,935
SBM 496 500 470 495.04 497.87 2.83 0.57% 6,981 3,390,310 120 480 499 200
SUU 361 363.99 350.01 360.55 352.20 -8.35 -2.32% 7,777 2,746,307 17,342 350.01 363.99 811
TDB 28,120 28,140 28,120 28,180 28,120 -60 -0.21% 17 478,080 1 26,440 28,180 2
TTL 11,900 12,000 11,900 11,550 11,950 400 3.46% 302 3,594,750 18 11,850 12,050 3
TUM 319.99 320 307 306.53 315.55 9.02 2.94% 4,341 1,369,815 583 310 319 350
XAC 585 587 580 585 586.46 1.46 0.25% 3,263 1,910,315 513 580 587 2,170
Today 192,626 shares of 15 companies of Tier 2 were traded for MNT 10,370,675.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.10 9.50 9.10 9.79 9.12 -0.67 -6.84% 94,131 858,545 1,000 9.12 9.97 197,003
ATR 45,000 45,000 45,000 45,000 45,000 0 0% 2 90,000 6 39,000 51,700 6
CNF 57,950 57,950 57,950 57,950 57,950 0 0% 1 57,950 2 50,000 58,000 10
CUMN 102 105 101 100.25 105 4.75 4.74% 2,104 216,346 2,435 102 105 29
ERDN 878 884 878 889 883.80 -5.20 -0.58% 64 56,311 100 881.10 883.80 997
ITLS 58.37 58.37 58.37 68 58.37 -9.63 -14.16% 4,809 280,701 180 58.38 62.90 767
JTB 36.98 36.98 36.98 32.66 36.98 4.32 13.23% 6 222 10,000 32.54 36.98 494
MBW 190 190 190 185.64 190 4.36 2.35% 50 9,500 2,348 185 190 1,606
MCH 537 537 537 537 537 0 0% 2 1,074 162 476 537 337
MLG 150.10 157 150.10 153.86 157 3.14 2.04% 48,464 7,300,281 114 151 157 34
RMC 34 34 34 33 34 1 3.03% 37,000 1,258,000 100 33.01 39 2,000
SEND 148 148 142.02 141.13 147.50 6.37 4.51% 360 52,666 100 142.04 147.50 3,352
UID 2,950 3,000 2,950 2,949 2,999 50 1.7% 23 68,539 12 2,905 2,999 169
UYN 910 910 910 933.40 910 -23.40 -2.51% 10 9,100 155 910 1,000 75
VIK 19.90 19.90 19.90 17.62 19.90 2.28 12.94% 5,600 111,440 20,000 17.69 22 5,000
Today 920 shares of 8 companies of Tier 3 were traded for MNT 801,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,325 2,325 2,325 2,410 2,325 -85 -3.53% 4 9,300 46 2,325 3,073 30
BHG 1,175 1,175 1,175 1,200 1,175 -25 -2.08% 104 122,200 6 1,175 1,380 40
CHR 350 350 350 363 350 -13 -3.58% 32 11,200 166 350 417 102
HGN 50 50 50 50 50 0 0% 254 12,700 3,036 48 50 5,634
HML 924.42 924.42 924.42 803.85 924.42 120.57 15% 500 462,210 502 924.42 0 0
MBG 11 11 11 11 11 0 0% 1 11 306 11 12.49 1,550
OLL 16.48 16.48 16.48 16.48 16.48 0 0% 3 49 4,216 14.10 18.90 2,000
TNGR 8,345 8,345 8,345 8,120 8,345 225 2.77% 22 183,590 28 7,700 8,300 40
Today 38,497 shares of 2 companies of Investment fund were traded for MNT 8,752,393.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 730 749 730 730.58 741.19 10.61 1.45% 7,946 5,841,632 19 740 754 22,000
XOC 95.08 98.90 95.03 98.80 97.93 -0.87 -0.88% 30,551 2,910,761 159 96 97.99 3,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,400 shares that are worth 139,832,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,880 99,880 99,880 99,880 99,880 0 0% 1,400 139,832,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 87490 shares that are worth 500,005,350 were conducted.
№ Symbol Volume High Low Last price
1 INV 87,490 5,715 5,715 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025