• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-10

Today 636,651 shares of 24 companies of Tier 1 were traded for MNT 142,601,234.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,071 3,088 3,052 3,092 3,065 -27 -0.87% 1,456 77 3,052 3,088 647
ADB 103.90 108.89 103.90 104.20 108.65 4.45 4.27% 19,120 140 106 108 4,973
AIC 790 799 760 789.39 795.76 6.37 0.81% 3,651 10 771 799 8,909
APU 1,180 1,180 1,130 1,167 1,179 12 1.03% 24,279 10 1,173 1,177 961
BDS 1,490 1,490 1,490 1,490 1,490 0 0% 4 2 1,300 1,490 40
BOGD 89 90.40 86.03 89.99 90.09 0.10 0.11% 5,639 500 87.10 90.68 30,889
GAZR 49.59 49.60 48 49.59 48.03 -1.56 -3.15% 13,631 512 48.02 49.60 4,394
GLMT 838 891 838 840 850.64 10.64 1.27% 8,490 87 851 895 700
GOV 269 270 261 260.65 262.05 1.40 0.54% 38,927 187 265 270 567
INV 5,650 5,650 5,650 5,700 5,650 -50 -0.88% 45 31 5,600 5,650 715
KHAN 1,072 1,088 1,072 1,072 1,085 13 1.21% 19,999 5,000 1,079 1,088 793
LEND 47 47 46.64 46.60 46.90 0.30 0.64% 32,836 2,600 46.60 46.90 52,864
MFC 101.32 102.22 100.60 102.22 101.23 -0.99 -0.97% 42,966 553 101.20 102 1,201
MMX 3,710 3,710 3,700 3,700 3,708 8 0.22% 24 864 3,700 4,254 6
MNDL 57.80 63 54.03 55.51 61.32 5.81 10.47% 317,643 2 56.11 63.82 20,000
MSE 110 111.60 110 111.54 110.76 -0.78 -0.7% 71,475 200 111 111.50 2,000
NEH 17.90 17.90 17.90 17.82 17.90 0.08 0.45% 3,599 25 17.82 17.90 2,262
SBM 488 489 488 475.54 489 13.46 2.83% 46 517 475 489 453
SUU 364 365 361 360 364.14 4.14 1.15% 802 40 361 367 677
TCK 30,500 30,500 30,500 31,000 30,500 -500 -1.61% 70 95 30,100 31,000 18
TDB 26,220 28,180 26,220 28,100 28,180 80 0.28% 34 22 26,180 28,200 4
TTL 11,650 11,800 11,500 11,770 11,510 -260 -2.21% 1,636 194 11,500 11,770 7
TUM 315 317 300 300 301.10 1.10 0.37% 29,512 450 300.03 310 9,865
XAC 555 572 554.20 553.75 570.72 16.97 3.06% 767 3 554.20 572 88
Today 66,060 shares of 8 companies of Tier 2 were traded for MNT 8,423,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 31,000 31,000 31,000 34,900 31,000 -3,900 -11.17% 1 10 31,100 35,000 100
CUMN 103.27 104 103.26 103.27 103.92 0.65 0.63% 11,277 30 103.02 104 4,209
ERDN 890 890 890 880 890 10 1.14% 195 545 881 890 1,027
HRM 139 139 139 140.13 139 -1.13 -0.81% 926 100 131 154.99 500
JTB 32 34.52 32 33.33 34.52 1.19 3.57% 6,153 16 33 37 4,035
MLG 163 163 150.14 167.52 157 -10.52 -6.28% 37,787 566 151.20 157 2,100
SEND 150 150 144 149.99 148.91 -1.08 -0.72% 5,221 165 144 149 30,172
VIK 19.90 19.90 19.90 19.88 19.90 0.02 0.1% 4,500 8 17.71 22 5,000
Today 18,806 shares of 3 companies of Tier 3 were traded for MNT 547,754.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 14,000 14,000 14,000 14,000 14,000 0 0% 3 15 13,900 14,000 12
HML 608 608 608 529 608 79 14.93% 500 542 608 0 0
MBG 12.40 12.40 11 11.05 11 -0.05 -0.45% 18,303 1 10.01 12.49 1,550
Today 68,435 shares of 2 companies of Investment fund were traded for MNT 48,778,164.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 742 742 730 740.55 739.69 -0.86 -0.12% 66,092 1,007 732.01 740 3,000
XOC 96 96 96 95.47 96 0.53 0.56% 2,343 35 95.51 96 7,650
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 161 shares that are worth 16,073,620 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,890 99,890 99,890 101,900 99,890 -2010 -1.97% 158 0 0 0 0
LBND-BD-07/09/25-C0053-18 97,000 97,000 97,000 97,000 97,000 0 0% 3 1 95,000 97,000 95
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024