• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-10-09

Today 597,812 shares of 23 companies of Tier 1 were traded for MNT 168,323,728.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,070 3,130 3,065 3,093 3,092 -1 -0.03% 2,332 7,186,303 54 3,065 3,098 100
ADB 105 106 103 106.82 104.20 -2.62 -2.45% 88,851 9,229,768 1,700 103.02 106 2,785
AIC 773 799 750 788.27 789.39 1.12 0.14% 6,482 4,949,769 1,420 750 798 9
APU 1,183 1,187 1,127 1,181 1,167 -14 -1.19% 29,063 33,606,270 90 1,130 1,185 253
BODI 90 104.50 81.01 91 90.19 -0.81 -0.89% 27,410 2,303,280 582 82 104.50 790
BOGD 90.49 90.49 85 89.08 89.99 0.91 1.02% 26,609 2,295,714 20,000 86.01 89.99 2,000
GAZR 48 49.70 48 48.38 49.59 1.21 2.5% 7,453 359,892 501 48.03 49.60 4,401
GLMT 839 840 833 839.02 840 0.98 0.12% 5,557 4,654,166 500 838 840 5,071
GOV 269 269 255 259.66 260.65 0.99 0.38% 26,438 6,852,871 10 268 270 24,052
INV 5,650 5,700 5,610 5,700 5,700 0 0% 118 663,950 26 5,600 5,700 6,425
KHAN 1,070 1,075 1,065 1,062 1,072 10 0.94% 6,415 6,865,027 53 1,066 1,075 330
LEND 47.46 47.46 46.20 47.13 46.60 -0.53 -1.12% 21,099 988,143 2,000 46.10 47.19 4,191
MFC 102.22 102.22 100.68 102.22 102.22 0 0% 38,354 3,911,569 1,250 101.05 102.22 14,300
MNDL 59.40 59.40 55 58.42 55.51 -2.91 -4.98% 109,289 6,083,598 6,493 55.12 57.99 9,983
MNP 718 800 718 799.90 799.29 -0.61 -0.08% 180 143,059 100 718.01 800 662
MSE 111.99 111.99 108 110.02 111.54 1.52 1.38% 46,430 5,155,771 903 109.60 111.50 654
NEH 17.99 17.99 17.81 17.99 17.82 -0.17 -0.94% 1,710 30,474 30 17.81 17.99 42,898
SBM 481 489 475 482.49 475.54 -6.95 -1.44% 2,958 1,418,198 517 475 488 12
SUU 367 367 351 358.19 360 1.81 0.51% 1,624 585,388 29 360 364 481
TDB 26,100 28,500 26,100 27,480 28,100 620 2.26% 557 15,594,140 2 26,200 28,500 55
TTL 11,690 11,990 11,690 11,580 11,770 190 1.64% 834 9,832,260 4 11,600 11,890 50
TUM 316 317 295 316.16 300 -16.16 -5.11% 143,954 43,346,511 485 300.02 316 780
XAC 550 575 550 550 553.75 3.75 0.68% 4,095 2,267,607 20 555 573 533
Today 38,642 shares of 14 companies of Tier 2 were traded for MNT 4,504,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 348.80 348.80 348.80 325 348.80 23.80 7.32% 5 1,744 10 304.10 348.88 66
AMT 9.98 9.98 9.98 9.99 9.98 -0.01 -0.1% 2,000 19,960 60,943 9.05 9.97 200,000
CNF 49,440 49,440 49,240 50,100 49,240 -860 -1.72% 4 197,480 0 0 57,900 1
CUMN 105 108 103.27 103.98 103.27 -0.71 -0.68% 4,314 450,464 4,780 103.31 108 66
ERDN 880 880 880 870.58 880 9.42 1.08% 400 352,000 33 880 890 1,222
GHC 6,850 6,850 6,850 6,950 6,850 -100 -1.44% 50 342,500 0 0 7,495 1
ITLS 63 63 62 65.24 62.21 -3.03 -4.64% 200 12,441 540 62 69 60
JTB 34.50 34.50 31.45 31.45 33.33 1.88 5.98% 7,831 261,020 1,000 30.30 34.50 5,209
MBW 192.46 192.46 180 192.45 180.93 -11.52 -5.99% 1,313 240,376 800 180.01 192.45 1,000
MIB 48.90 48.90 48.90 48.90 48.90 0 0% 1,129 55,208 742 48.90 55 1,129
SEND 149 149.99 146 149 149.99 0.99 0.66% 16,311 2,403,142 100 146.03 150 59,729
SHG 625 625 625 680 625 -55 -8.09% 65 40,625 418 625 680 140
TEX 27,360 27,360 27,360 23,800 27,360 3,560 14.96% 1 27,360 6 23,100 27,360 5
VIK 19.89 19.89 17.71 19.89 19.88 -0.01 -0.05% 5,019 99,786 1,000 17.62 22 5,000
Today 534 shares of 7 companies of Tier 3 were traded for MNT 1,239,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 3,015 3,015 3,015 2,622 3,015 393 14.99% 100 301,500 111 3,015 0 0
ERS 14,000 14,000 14,000 13,000 14,000 1,000 7.69% 15 210,000 15 13,900 14,000 15
GNR 529 529 529 460 529 69 15% 15 7,935 187 440 529 98
HSX 2,118 2,118 2,118 1,842 2,118 276 14.98% 300 635,400 50 1,842 2,118 693
JGV 3,599 3,599 3,599 3,130 3,599 469 14.98% 1 3,599 46 3,200 3,599 5
MSC 200 200 200 209 200 -9 -4.31% 95 19,000 600 180 230 495
TNGR 7,605 8,445 7,605 8,445 8,445 0 0% 8 62,520 6 7,610 8,450 10
Today 39,053 shares of 2 companies of Investment fund were traded for MNT 6,941,134.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 739 751 739 738.43 740.55 2.12 0.29% 4,926 3,654,204 2,218 740 747 881
XOC 96.38 96.50 95.01 97 95.47 -1.53 -1.58% 34,127 3,286,930 5,333 95.01 96.50 2,128
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20,207 shares that are worth 2,020,632,410 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-04/07/24-C0047-18 99,990 100,000 99,990 100,000 100,000 0 0% 18,078 1,807,620,000 25 101,900 100,000 68
INVA-BD-23/08/24-C0049-18 101,900 101,900 101,900 99,900 101,900 2000 2% 70 7,133,000 0 0 0 0
SMPL-BD-05/07/24-C0048-18 99,990 99,990 99,990 95,000 99,990 4990 5.25% 2,059 205,879,410 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 93860 shares that are worth 550,002,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 93,860 6,000 5,700 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025