• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-10-02

Today 539,735 shares of 25 companies of Tier 1 were traded for MNT 147,040,103.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,073 3,182 3,073 3,180 3,169 -11 -0.35% 10,139 31,943,588 7 3,105 3,167 10
ADB 108 110 108 110.81 110 -0.81 -0.73% 23,368 2,562,820 500 107.75 110 27,145
AIC 784 800 784 797.93 800 2.07 0.26% 2,503 1,998,374 660 783 800 6,513
APU 1,186 1,190 1,130 1,189 1,178 -11 -0.93% 28,999 34,297,570 34 1,186 1,188 1,574
BDS 1,300 1,300 1,300 1,300 1,300 0 0% 122 158,600 4 1,222 1,490 100
BOGD 91.90 91.90 91.80 91.90 91.80 -0.10 -0.11% 2,235 205,377 767 91.50 91.80 803
GAZR 49.98 49.98 49 49.98 49.98 0 0% 7,378 363,288 50 48.97 49.98 15,816
GLMT 827 836 827 825 835.88 10.88 1.32% 10,333 8,594,631 174 832 836 988
GOV 285 295 262 296.86 270.49 -26.37 -8.88% 12,650 3,468,091 2,260 263 283 5,000
INV 5,765 5,765 5,700 5,780 5,745 -35 -0.61% 38 218,290 110 5,600 5,785 1,108
KHAN 1,108 1,130 1,070 1,107 1,083 -24 -2.17% 13,388 14,667,431 200 1,078 1,133 1,000
LEND 48 48 47.63 48 47.63 -0.37 -0.77% 167,518 8,000,059 29,365 47.63 47.99 500
MFC 106 106.67 104 106.16 106.66 0.50 0.47% 36,399 3,831,064 16 104.52 106.66 6,302
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 1 15,000 2 15,000 16,500 50
MNDL 60 60.49 57 60.49 58.49 -2 -3.31% 55,139 3,220,583 620 56.50 59.89 9,966
MNP 830 834 830 800 830 30 3.75% 505 419,274 131 751 834 96
MSE 109.10 109.80 108.01 108.17 108.31 0.14 0.13% 111,285 12,056,190 5,400 108.30 109.90 18,900
NEH 18 18.17 18 17.72 18.17 0.45 2.54% 20,006 360,109 1,000 17.81 18.17 1,956
SBM 510 510 492.02 506.51 510 3.49 0.69% 921 462,896 210 494 516.96 153
SUU 361.01 361.01 340 368 342.25 -25.75 -7% 20,706 7,239,460 30 344 364 1,120
TCK 30,100 30,100 30,100 30,020 30,100 80 0.27% 149 4,484,900 136 30,100 30,800 443
TDB 27,960 27,960 27,900 27,960 27,900 -60 -0.21% 6 167,700 2 27,020 27,900 15
TTL 11,240 11,240 11,200 11,000 11,240 240 2.18% 286 3,214,200 4 11,210 11,230 100
TUM 333 333 315 325.14 328.04 2.90 0.89% 15,446 4,970,694 152 321 328 4,937
XAC 553 570 553 552.39 569.99 17.60 3.19% 215 119,915 100 560 569.99 4,412
Today 657,649 shares of 13 companies of Tier 2 were traded for MNT 43,357,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 348.88 348.88 348.88 349.98 348.88 -1.10 -0.31% 23 8,024 2 325 348.88 81
AMT 10 10 10 9 10 1 11.11% 2 20 800 9.06 10.50 255,410
CNF 50,100 50,100 50,100 52,000 50,100 -1,900 -3.65% 1 50,100 4 49,200 58,500 1
CUMN 108 108 106 107.50 106.05 -1.45 -1.35% 22,190 2,359,672 2,159 106 108.99 812
ERDN 882.01 900 860 900 882.93 -17.07 -1.9% 2,227 1,939,024 8 863 900 56
HRM 140 140 140 140 140 0 0% 500 70,000 6,938 130.01 140 2,139
ITLS 79 79 77 77.24 77 -0.24 -0.31% 341,274 26,278,226 35 63 77.23 185
JTB 35.01 40 35.01 38.97 36.44 -2.53 -6.49% 56 2,040 1,000 35.01 40 49,278
MBW 190 190 190 190 190 0 0% 167 31,730 23 189.02 190 553
MIB 48.90 48.90 48.90 48.87 48.90 0.03 0.06% 1,129 55,208 1,871 48.90 55 1,129
MLG 190 190 185 191 186.26 -4.74 -2.48% 17,230 3,208,098 55,593 185 187 49,613
RMC 33 33 33 33.01 33 -0.01 -0.03% 269,850 8,905,050 193,904 33 38.99 45
SEND 151 151 149 151 150 -1 -0.66% 3,000 450,072 36 149.02 150 55,762
Today 194 shares of 5 companies of Tier 3 were traded for MNT 1,844,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BSKY 1,600 1,600 1,600 1,600 1,600 0 0% 6 9,600 108 1,360 1,600 27
ECV 2,280 2,280 2,280 1,983 2,280 297 14.98% 10 22,800 20 2,280 0 0
HRD 105,300 105,300 105,300 91,600 105,300 13,700 14.96% 4 421,200 3 77,900 105,300 2
KEK 1,700 1,700 1,700 1,725 1,700 -25 -1.45% 100 170,000 2 2 1,972 50
ONH 16,500 16,500 16,500 15,880 16,500 620 3.9% 74 1,221,000 7 13,450 17,000 60
Today 22,258 shares of 2 companies of Investment fund were traded for MNT 3,186,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 766.99 766.99 750 745.18 759 13.82 1.85% 1,565 1,190,994 104 751 759 4,974
XOC 97.51 99.97 96 99.36 99.85 0.49 0.49% 20,693 1,995,414 4,200 96.03 99.78 1,720
Today 188 Asset backed securities were traded for MNT 18,005,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 95 100 95.77 -4.23 -4.23% 188 18,005,000 100 95 99 159
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 295 shares that are worth 29,529,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,100 100,100 100,100 100,070 100,100 30 0.03% 295 29,529,500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation