• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-02

Today 539,735 shares of 25 companies of Tier 1 were traded for MNT 147,040,103.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,073 3,182 3,073 3,180 3,169 -11 -0.35% 10,139 7 3,105 3,167 10
ADB 108 110 108 110.81 110 -0.81 -0.73% 23,368 500 107.75 110 27,145
AIC 784 800 784 797.93 800 2.07 0.26% 2,503 660 783 800 6,513
APU 1,186 1,190 1,130 1,189 1,178 -11 -0.93% 28,999 34 1,186 1,188 1,574
BDS 1,300 1,300 1,300 1,300 1,300 0 0% 122 4 1,222 1,490 100
BOGD 91.90 91.90 91.80 91.90 91.80 -0.10 -0.11% 2,235 767 91.50 91.80 803
GAZR 49.98 49.98 49 49.98 49.98 0 0% 7,378 50 48.97 49.98 15,816
GLMT 827 836 827 825 835.88 10.88 1.32% 10,333 174 832 836 988
GOV 285 295 262 296.86 270.49 -26.37 -8.88% 12,650 2,260 263 283 5,000
INV 5,765 5,765 5,700 5,780 5,745 -35 -0.61% 38 110 5,600 5,785 1,108
KHAN 1,108 1,130 1,070 1,107 1,083 -24 -2.17% 13,388 200 1,078 1,133 1,000
LEND 48 48 47.63 48 47.63 -0.37 -0.77% 167,518 29,365 47.63 47.99 500
MFC 106 106.67 104 106.16 106.66 0.50 0.47% 36,399 16 104.52 106.66 6,302
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 1 2 15,000 16,500 50
MNDL 60 60.49 57 60.49 58.49 -2 -3.31% 55,139 620 56.50 59.89 9,966
MNP 830 834 830 800 830 30 3.75% 505 131 751 834 96
MSE 109.10 109.80 108.01 108.17 108.31 0.14 0.13% 111,285 5,400 108.30 109.90 18,900
NEH 18 18.17 18 17.72 18.17 0.45 2.54% 20,006 1,000 17.81 18.17 1,956
SBM 510 510 492.02 506.51 510 3.49 0.69% 921 210 494 516.96 153
SUU 361.01 361.01 340 368 342.25 -25.75 -7% 20,706 30 344 364 1,120
TCK 30,100 30,100 30,100 30,020 30,100 80 0.27% 149 136 30,100 30,800 443
TDB 27,960 27,960 27,900 27,960 27,900 -60 -0.21% 6 2 27,020 27,900 15
TTL 11,240 11,240 11,200 11,000 11,240 240 2.18% 286 4 11,210 11,230 100
TUM 333 333 315 325.14 328.04 2.90 0.89% 15,446 152 321 328 4,937
XAC 553 570 553 552.39 569.99 17.60 3.19% 215 100 560 569.99 4,412
Today 657,649 shares of 13 companies of Tier 2 were traded for MNT 43,357,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 348.88 348.88 348.88 349.98 348.88 -1.10 -0.31% 23 2 325 348.88 81
AMT 10 10 10 9 10 1 11.11% 2 800 9.06 10.50 255,410
CNF 50,100 50,100 50,100 52,000 50,100 -1,900 -3.65% 1 4 49,200 58,500 1
CUMN 108 108 106 107.50 106.05 -1.45 -1.35% 22,190 2,159 106 108.99 812
ERDN 882.01 900 860 900 882.93 -17.07 -1.9% 2,227 8 863 900 56
HRM 140 140 140 140 140 0 0% 500 6,938 130.01 140 2,139
ITLS 79 79 77 77.24 77 -0.24 -0.31% 341,274 35 63 77.23 185
JTB 35.01 40 35.01 38.97 36.44 -2.53 -6.49% 56 1,000 35.01 40 49,278
MBW 190 190 190 190 190 0 0% 167 23 189.02 190 553
MIB 48.90 48.90 48.90 48.87 48.90 0.03 0.06% 1,129 1,871 48.90 55 1,129
MLG 190 190 185 191 186.26 -4.74 -2.48% 17,230 55,593 185 187 49,613
RMC 33 33 33 33.01 33 -0.01 -0.03% 269,850 193,904 33 38.99 45
SEND 151 151 149 151 150 -1 -0.66% 3,000 36 149.02 150 55,762
Today 194 shares of 5 companies of Tier 3 were traded for MNT 1,844,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BSKY 1,600 1,600 1,600 1,600 1,600 0 0% 6 108 1,360 1,600 27
ECV 2,280 2,280 2,280 1,983 2,280 297 14.98% 10 20 2,280 0 0
HRD 105,300 105,300 105,300 91,600 105,300 13,700 14.96% 4 3 77,900 105,300 2
KEK 1,700 1,700 1,700 1,725 1,700 -25 -1.45% 100 2 2 1,972 50
ONH 16,500 16,500 16,500 15,880 16,500 620 3.9% 74 7 13,450 17,000 60
Today 22,258 shares of 2 companies of Investment fund were traded for MNT 3,186,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 766.99 766.99 750 745.18 759 13.82 1.85% 1,565 104 751 759 4,974
XOC 97.51 99.97 96 99.36 99.85 0.49 0.49% 20,693 4,200 96.03 99.78 1,720
Today 188 Asset backed securities were traded for MNT 18,005,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 95 100 95.77 -4.23 -4.23% 188 100 95 99 159
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 295 shares that are worth 29,529,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,100 100,100 100,100 100,070 100,100 30 0.03% 295 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024