• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-09-21

Today 941,417 shares of 25 companies of Tier 1 were traded for MNT 321,495,088.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,050 3,028 3,035 3,032 -3 -0.1% 1,491 4,528,047 89 3,028 3,037 200
ADB 110.10 114 110.10 114 113.88 -0.12 -0.11% 7,575 855,783 1,400 111 114 14,939
AIC 779 779 778 777.30 778.82 1.52 0.2% 795 619,187 119 760 779 2,228
APU 1,197 1,197 1,179 1,187 1,194 7 0.59% 4,586 5,460,314 759 1,192 1,195 5,116
BDS 1,325 1,325 1,325 1,325 1,325 0 0% 27,263 36,123,475 294 1,300 1,425 124
BODI 87.92 92.45 87.92 92.47 87.92 -4.55 -4.92% 44,268 3,892,138 10 87 92.45 1,084
BOGD 90 90 88 89.05 89 -0.05 -0.06% 23,396 2,075,717 4 88.04 90 149,863
GAZR 48 50 48 48 49.90 1.90 3.96% 5,510 266,373 108 48.90 49.89 1,100
GLMT 820 838.49 816 821.99 820.01 -1.98 -0.24% 123,276 101,110,152 20 821 837.98 1,528
GOV 257 271.99 255.80 258 267.58 9.58 3.71% 59,937 15,630,900 728 263.01 271.98 170
INV 5,755 5,765 5,755 5,750 5,765 15 0.26% 3,968 22,855,425 2 5,750 5,765 1,981
KHAN 1,029 1,038 1,026 1,031 1,035 4 0.39% 5,443 5,615,025 2,300 1,035 1,038 379
LEND 47.50 47.50 47.06 47.49 47.09 -0.40 -0.84% 60,346 2,843,849 842 47.07 47.50 93,137
MFC 106 106 105.20 106 105.51 -0.49 -0.46% 2,210 233,179 189 105.31 106.39 1,000
MIK 15,050 15,050 15,050 15,000 15,050 50 0.33% 404 6,080,200 6 15,000 18,000 10
MMX 3,800 3,876 3,800 3,800 3,824 24 0.63% 194 741,935 950 3,700 4,250 125
MNDL 61 61 58.50 59.27 58.53 -0.74 -1.25% 251,732 14,734,298 500 58.53 61 166,666
MSE 108 109.80 107 107.51 108.67 1.16 1.08% 120,591 13,104,369 1,434 108 110 30,720
NEH 18.19 18.19 17.94 17.93 17.95 0.02 0.11% 4,819 86,543 1,000 17.95 18.19 91,726
SBM 474 475 465 479.86 465 -14.86 -3.1% 12,880 5,999,031 16 462 478.99 100
SUU 368 372.40 350 368.84 350.73 -18.11 -4.91% 170,466 59,830,700 1,000 350.22 372.40 864
TDB 26,680 27,800 26,680 25,640 27,800 2,160 8.42% 56 1,496,080 1 26,800 27,920 5
TTL 10,820 11,140 10,800 10,970 10,870 -100 -0.91% 1,142 12,429,550 42 10,800 11,130 1
TUM 325 328 325 324.87 325.92 1.05 0.32% 942 307,705 605 325.10 327 8,635
XAC 583 583 552 582.73 569.97 -12.76 -2.19% 8,127 4,575,115 10 561.11 577 434
Today 738,837 shares of 12 companies of Tier 2 were traded for MNT 116,355,711.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.05 10.05 10 10.21 10 -0.21 -2.06% 317,239 3,173,062 670 10 11.35 2,350
BNG 30,500 30,500 30,500 35,000 30,500 -4,500 -12.86% 1,674 51,057,000 10 30,100 35,000 15
CNF 52,000 52,000 51,100 55,000 51,100 -3,900 -7.09% 3 154,200 3 51,000 58,800 1
CUMN 111.99 112 111.99 109.16 112 2.84 2.6% 480 53,759 300 109.10 112 4,336
EER 3,300 3,300 3,300 3,400 3,300 -100 -2.94% 6,025 19,882,500 1 3,001 3,300 3,120
HRM 140 140 140 129 140 11 8.53% 1 140 1 140 141.50 830
MBW 185.90 186 185 185.60 186 0.40 0.22% 168,660 31,370,200 32 184 186 2,680
MCH 487.98 488 487.98 425.01 488 62.99 14.82% 150 73,199 636 425.01 537 100
MDR 105 105 105 105 105 0 0% 107 11,235 12,000 106 130 12,000
MIB 42.50 42.50 42.50 47 42.50 -4.50 -9.57% 242,855 10,321,338 100 42.01 54.05 2,180
SEND 149.01 149.01 149.01 149.60 149.01 -0.59 -0.39% 1,638 244,078 1,000 149.01 150.91 12,100
UID 3,000 3,000 3,000 3,098 3,000 -98 -3.16% 5 15,000 67 2,950 3,100 37
Today 440,450 shares of 3 companies of Tier 3 were traded for MNT 23,336,248.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 52 52 52 50.83 52 1.17 2.3% 440,324 22,896,848 1,282 48 58.45 1,718
TNGR 8,400 8,500 8,400 8,000 8,500 500 6.25% 26 219,400 10 7,700 8,945 11
UNS 2,200 2,200 2,200 2,000 2,200 200 10% 100 220,000 32 1,700 2,300 148
Today 17,416 shares of 2 companies of Investment fund were traded for MNT 7,209,929.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 760 778 760 761.16 777 15.84 2.08% 8,305 6,317,354 68 761 777 9,950
XOC 98 98 97.51 97.96 97.97 0.01 0.01% 9,111 892,574 14 97.55 100 5,383
Today 343 Asset backed securities were traded for MNT 25,650,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 74 75 74 75 74.41 -0.59 -0.79% 338 25,150,000 0 0 0 0
LABS 100 100 100 100 100 0 0% 5 500,000 0 0 100 193
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 864 shares that are worth 86,381,980 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,150 100,150 100,150 99,600 100,150 550 0.55% 193 19,328,950 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,930 99,930 99,930 99,940 99,930 -10 -0.01% 671 67,053,030 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 863108 shares that are worth 906,263,400 were conducted.
№ Symbol Volume High Low Last price
1 APU 863,108 1,050 1,050 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025