• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-21

Today 941,417 shares of 25 companies of Tier 1 were traded for MNT 321,495,088.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,050 3,028 3,035 3,032 -3 -0.1% 1,491 89 3,028 3,037 200
ADB 110.10 114 110.10 114 113.88 -0.12 -0.11% 7,575 1,400 111 114 14,939
AIC 779 779 778 777.30 778.82 1.52 0.2% 795 119 760 779 2,228
APU 1,197 1,197 1,179 1,187 1,194 7 0.59% 4,586 759 1,192 1,195 5,116
BDS 1,325 1,325 1,325 1,325 1,325 0 0% 27,263 294 1,300 1,425 124
BODI 87.92 92.45 87.92 92.47 87.92 -4.55 -4.92% 44,268 10 87 92.45 1,084
BOGD 90 90 88 89.05 89 -0.05 -0.06% 23,396 4 88.04 90 149,863
GAZR 48 50 48 48 49.90 1.90 3.96% 5,510 108 48.90 49.89 1,100
GLMT 820 838.49 816 821.99 820.01 -1.98 -0.24% 123,276 20 821 837.98 1,528
GOV 257 271.99 255.80 258 267.58 9.58 3.71% 59,937 728 263.01 271.98 170
INV 5,755 5,765 5,755 5,750 5,765 15 0.26% 3,968 2 5,750 5,765 1,981
KHAN 1,029 1,038 1,026 1,031 1,035 4 0.39% 5,443 2,300 1,035 1,038 379
LEND 47.50 47.50 47.06 47.49 47.09 -0.40 -0.84% 60,346 842 47.07 47.50 93,137
MFC 106 106 105.20 106 105.51 -0.49 -0.46% 2,210 189 105.31 106.39 1,000
MIK 15,050 15,050 15,050 15,000 15,050 50 0.33% 404 6 15,000 18,000 10
MMX 3,800 3,876 3,800 3,800 3,824 24 0.63% 194 950 3,700 4,250 125
MNDL 61 61 58.50 59.27 58.53 -0.74 -1.25% 251,732 500 58.53 61 166,666
MSE 108 109.80 107 107.51 108.67 1.16 1.08% 120,591 1,434 108 110 30,720
NEH 18.19 18.19 17.94 17.93 17.95 0.02 0.11% 4,819 1,000 17.95 18.19 91,726
SBM 474 475 465 479.86 465 -14.86 -3.1% 12,880 16 462 478.99 100
SUU 368 372.40 350 368.84 350.73 -18.11 -4.91% 170,466 1,000 350.22 372.40 864
TDB 26,680 27,800 26,680 25,640 27,800 2,160 8.42% 56 1 26,800 27,920 5
TTL 10,820 11,140 10,800 10,970 10,870 -100 -0.91% 1,142 42 10,800 11,130 1
TUM 325 328 325 324.87 325.92 1.05 0.32% 942 605 325.10 327 8,635
XAC 583 583 552 582.73 569.97 -12.76 -2.19% 8,127 10 561.11 577 434
Today 738,837 shares of 12 companies of Tier 2 were traded for MNT 116,355,711.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.05 10.05 10 10.21 10 -0.21 -2.06% 317,239 670 10 11.35 2,350
BNG 30,500 30,500 30,500 35,000 30,500 -4,500 -12.86% 1,674 10 30,100 35,000 15
CNF 52,000 52,000 51,100 55,000 51,100 -3,900 -7.09% 3 3 51,000 58,800 1
CUMN 111.99 112 111.99 109.16 112 2.84 2.6% 480 300 109.10 112 4,336
EER 3,300 3,300 3,300 3,400 3,300 -100 -2.94% 6,025 1 3,001 3,300 3,120
HRM 140 140 140 129 140 11 8.53% 1 1 140 141.50 830
MBW 185.90 186 185 185.60 186 0.40 0.22% 168,660 32 184 186 2,680
MCH 487.98 488 487.98 425.01 488 62.99 14.82% 150 636 425.01 537 100
MDR 105 105 105 105 105 0 0% 107 12,000 106 130 12,000
MIB 42.50 42.50 42.50 47 42.50 -4.50 -9.57% 242,855 100 42.01 54.05 2,180
SEND 149.01 149.01 149.01 149.60 149.01 -0.59 -0.39% 1,638 1,000 149.01 150.91 12,100
UID 3,000 3,000 3,000 3,098 3,000 -98 -3.16% 5 67 2,950 3,100 37
Today 440,450 shares of 3 companies of Tier 3 were traded for MNT 23,336,248.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 52 52 52 50.83 52 1.17 2.3% 440,324 1,282 48 58.45 1,718
TNGR 8,400 8,500 8,400 8,000 8,500 500 6.25% 26 10 7,700 8,945 11
UNS 2,200 2,200 2,200 2,000 2,200 200 10% 100 32 1,700 2,300 148
Today 17,416 shares of 2 companies of Investment fund were traded for MNT 7,209,929.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 760 778 760 761.16 777 15.84 2.08% 8,305 68 761 777 9,950
XOC 98 98 97.51 97.96 97.97 0.01 0.01% 9,111 14 97.55 100 5,383
Today 343 Asset backed securities were traded for MNT 25,650,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 74 75 74 75 74.41 -0.59 -0.79% 338 0 0 0 0
LABS 100 100 100 100 100 0 0% 5 0 0 100 193
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 864 shares that are worth 86,381,980 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,150 100,150 100,150 99,600 100,150 550 0.55% 193 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,930 99,930 99,930 99,940 99,930 -10 -0.01% 671 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 863108 shares that are worth 906,263,400 were conducted.
№ Symbol Volume High Low Last price
1 APU 863,108 1,050 1,050 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024