• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-09-19

Today 353,636 shares of 26 companies of Tier 1 were traded for MNT 200,657,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,050 3,037 3,050 3,039 -11 -0.36% 2,277 6,936,920 172 3,036 3,050 533
ADB 114.75 114.75 109.03 114.75 114.75 0 0% 3,093 352,199 44 109.03 114.75 3,153
AIC 772.74 775 772.74 772.74 775 2.26 0.29% 80 61,998 436 759 775 763
APU 1,197 1,198 1,195 1,197 1,196 -1 -0.08% 15,688 18,769,887 74 1,195 1,196 250
BDS 1,325 1,325 1,325 1,430 1,325 -105 -7.34% 500 662,500 225 1,325 1,425 124
BODI 89 89 89 89 89 0 0% 206 18,334 10 87 89 21
BOGD 91.49 91.49 89.02 89.52 90.90 1.38 1.54% 17,746 1,582,470 228 89.10 90.89 1,000
GAZR 50.70 50.70 49.50 50.70 49.65 -1.05 -2.07% 1,076 53,421 457 49.50 50.68 3,601
GLMT 832 838.61 800.01 835.10 812.35 -22.75 -2.72% 20,001 16,411,791 2 806 838.61 235
GOV 255.78 257.80 255.78 255.25 257.70 2.45 0.96% 23,888 6,124,664 15,000 257 257.70 9,616
INV 5,785 5,785 5,780 5,795 5,780 -15 -0.26% 17,203 99,478,530 7 5,650 5,795 549
KHAN 1,029 1,031 1,026 1,029 1,030 1 0.1% 24,526 25,250,577 211 1,028 1,031 10,000
LEND 47.99 47.99 47.05 47.99 47.12 -0.87 -1.81% 59,580 2,817,508 749 47.05 47.95 4,114
MFC 106.39 106.40 106 106.40 106.40 0 0% 74,373 7,912,673 561 106.01 106.39 1,000
MMX 3,800 3,800 3,800 3,480 3,800 320 9.2% 24 91,200 200 3,500 3,800 86
MNDL 59 61 59 59.18 60 0.82 1.39% 42,684 2,534,475 336 59.02 61.40 17
MNP 774 774 774 774 774 0 0% 76 58,824 5 770.50 774 1,975
MSE 110 110 107.50 109.21 107.85 -1.36 -1.25% 21,133 2,279,141 1,855 109 110 31,089
NEH 18 18 18 18.19 18 -0.19 -1.04% 15,372 276,696 1 17.97 18.19 92,056
SBM 450.02 475.99 450.02 456.32 474 17.68 3.87% 3,540 1,664,995 739 458.40 474.99 70
SUU 360 376 355.03 375.63 361.56 -14.07 -3.75% 1,221 441,460 50 370 373.50 953
TCK 31,400 31,400 31,400 30,020 31,400 1,380 4.6% 2 62,800 6 30,020 31,400 98
TDB 25,380 25,380 25,360 26,300 25,380 -920 -3.5% 11 279,160 3 25,420 26,700 42
TTL 10,840 10,960 10,840 10,960 10,960 0 0% 240 2,627,480 25 10,850 11,000 10
TUM 326 326.48 326 326.48 326 -0.48 -0.15% 5,457 1,779,441 1,027 325 326 5,083
XAC 586.80 586.80 580 582 585 3 0.52% 3,639 2,128,445 49 580 584.99 1,984
Today 20,768 shares of 11 companies of Tier 2 were traded for MNT 5,418,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 728 728 728 736 728 -8 -1.09% 200 145,600 5 650 728.99 1
BDL 14,500 14,500 14,500 15,500 14,500 -1,000 -6.45% 10 145,000 0 0 15,500 41
CNF 52,000 52,000 52,000 52,150 52,000 -150 -0.29% 2 104,000 4 52,000 55,000 1
CUMN 111.99 112 109 112 112 0 0% 5,566 618,206 2,280 109 112 4,730
ERDN 892.82 892.82 871.01 892.82 878.52 -14.30 -1.6% 3,050 2,679,483 23 871.11 905 500
ITLS 65 65 65 65 65 0 0% 16 1,040 70 62 65 584
JTB 38 39 38 37.12 38.27 1.15 3.1% 4,130 158,062 4,600 35 39 1,967
MBW 186 186 186 186 186 0 0% 1,530 284,580 1 185 186 158,138
MCH 425.01 425.01 425.01 500 425.01 -74.99 -15% 614 260,956 636 425.01 534.90 53
SEND 150.90 150.98 150.90 150.94 150.98 0.04 0.03% 5,590 843,683 1 150.91 151 45,771
UID 2,950 3,098 2,950 3,098 3,039 -59 -1.9% 60 177,892 770 2,900 3,098 186
Today 12,997 shares of 6 companies of Tier 3 were traded for MNT 1,496,843.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 59.75 59.75 59.75 59.80 59.75 -0.05 -0.08% 10 598 1,050 50.83 59.75 990
HSX 1,602 1,602 1,602 1,880 1,602 -278 -14.79% 100 160,200 500 1,600 2,162 999
MBF 46.90 46.90 43.50 44.29 43.51 -0.78 -1.76% 12,130 527,809 88,000 43.50 46.50 3,990
MBG 12 12 12 11 12 1 9.09% 510 6,120 1 11.06 13 1,500
OLL 14.40 14.40 14.40 14.40 14.40 0 0% 147 2,117 27 13.10 14.40 22,189
TNGR 8,000 8,000 8,000 8,500 8,000 -500 -5.88% 100 800,000 10 7,700 8,500 10
Today 15,071 shares of 2 companies of Investment fund were traded for MNT 3,807,849.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 775 790 760 778.09 774.56 -3.53 -0.45% 3,430 2,656,746 100 760.08 789 294
XOC 97 99.98 97 98.99 98 -0.99 -1% 11,641 1,151,104 2,017 98 100 4,630
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 718 shares that are worth 71,768,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 99,970 100,000 30 0.03% 193 19,300,000 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,940 99,940 99,940 99,940 99,940 0 0% 525 52,468,500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025