• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-19

Today 353,636 shares of 26 companies of Tier 1 were traded for MNT 200,657,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,040 3,050 3,037 3,050 3,039 -11 -0.36% 2,277 172 3,036 3,050 533
ADB 114.75 114.75 109.03 114.75 114.75 0 0% 3,093 44 109.03 114.75 3,153
AIC 772.74 775 772.74 772.74 775 2.26 0.29% 80 436 759 775 763
APU 1,197 1,198 1,195 1,197 1,196 -1 -0.08% 15,688 74 1,195 1,196 250
BDS 1,325 1,325 1,325 1,430 1,325 -105 -7.34% 500 225 1,325 1,425 124
BODI 89 89 89 89 89 0 0% 206 10 87 89 21
BOGD 91.49 91.49 89.02 89.52 90.90 1.38 1.54% 17,746 228 89.10 90.89 1,000
GAZR 50.70 50.70 49.50 50.70 49.65 -1.05 -2.07% 1,076 457 49.50 50.68 3,601
GLMT 832 838.61 800.01 835.10 812.35 -22.75 -2.72% 20,001 2 806 838.61 235
GOV 255.78 257.80 255.78 255.25 257.70 2.45 0.96% 23,888 15,000 257 257.70 9,616
INV 5,785 5,785 5,780 5,795 5,780 -15 -0.26% 17,203 7 5,650 5,795 549
KHAN 1,029 1,031 1,026 1,029 1,030 1 0.1% 24,526 211 1,028 1,031 10,000
LEND 47.99 47.99 47.05 47.99 47.12 -0.87 -1.81% 59,580 749 47.05 47.95 4,114
MFC 106.39 106.40 106 106.40 106.40 0 0% 74,373 561 106.01 106.39 1,000
MMX 3,800 3,800 3,800 3,480 3,800 320 9.2% 24 200 3,500 3,800 86
MNDL 59 61 59 59.18 60 0.82 1.39% 42,684 336 59.02 61.40 17
MNP 774 774 774 774 774 0 0% 76 5 770.50 774 1,975
MSE 110 110 107.50 109.21 107.85 -1.36 -1.25% 21,133 1,855 109 110 31,089
NEH 18 18 18 18.19 18 -0.19 -1.04% 15,372 1 17.97 18.19 92,056
SBM 450.02 475.99 450.02 456.32 474 17.68 3.87% 3,540 739 458.40 474.99 70
SUU 360 376 355.03 375.63 361.56 -14.07 -3.75% 1,221 50 370 373.50 953
TCK 31,400 31,400 31,400 30,020 31,400 1,380 4.6% 2 6 30,020 31,400 98
TDB 25,380 25,380 25,360 26,300 25,380 -920 -3.5% 11 3 25,420 26,700 42
TTL 10,840 10,960 10,840 10,960 10,960 0 0% 240 25 10,850 11,000 10
TUM 326 326.48 326 326.48 326 -0.48 -0.15% 5,457 1,027 325 326 5,083
XAC 586.80 586.80 580 582 585 3 0.52% 3,639 49 580 584.99 1,984
Today 20,768 shares of 11 companies of Tier 2 were traded for MNT 5,418,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 728 728 728 736 728 -8 -1.09% 200 5 650 728.99 1
BDL 14,500 14,500 14,500 15,500 14,500 -1,000 -6.45% 10 0 0 15,500 41
CNF 52,000 52,000 52,000 52,150 52,000 -150 -0.29% 2 4 52,000 55,000 1
CUMN 111.99 112 109 112 112 0 0% 5,566 2,280 109 112 4,730
ERDN 892.82 892.82 871.01 892.82 878.52 -14.30 -1.6% 3,050 23 871.11 905 500
ITLS 65 65 65 65 65 0 0% 16 70 62 65 584
JTB 38 39 38 37.12 38.27 1.15 3.1% 4,130 4,600 35 39 1,967
MBW 186 186 186 186 186 0 0% 1,530 1 185 186 158,138
MCH 425.01 425.01 425.01 500 425.01 -74.99 -15% 614 636 425.01 534.90 53
SEND 150.90 150.98 150.90 150.94 150.98 0.04 0.03% 5,590 1 150.91 151 45,771
UID 2,950 3,098 2,950 3,098 3,039 -59 -1.9% 60 770 2,900 3,098 186
Today 12,997 shares of 6 companies of Tier 3 were traded for MNT 1,496,843.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 59.75 59.75 59.75 59.80 59.75 -0.05 -0.08% 10 1,050 50.83 59.75 990
HSX 1,602 1,602 1,602 1,880 1,602 -278 -14.79% 100 500 1,600 2,162 999
MBF 46.90 46.90 43.50 44.29 43.51 -0.78 -1.76% 12,130 88,000 43.50 46.50 3,990
MBG 12 12 12 11 12 1 9.09% 510 1 11.06 13 1,500
OLL 14.40 14.40 14.40 14.40 14.40 0 0% 147 27 13.10 14.40 22,189
TNGR 8,000 8,000 8,000 8,500 8,000 -500 -5.88% 100 10 7,700 8,500 10
Today 15,071 shares of 2 companies of Investment fund were traded for MNT 3,807,849.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 775 790 760 778.09 774.56 -3.53 -0.45% 3,430 100 760.08 789 294
XOC 97 99.98 97 98.99 98 -0.99 -1% 11,641 2,017 98 100 4,630
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 718 shares that are worth 71,768,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 99,970 100,000 30 0.03% 193 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,940 99,940 99,940 99,940 99,940 0 0% 525 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024