• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-13

Today 655,954 shares of 24 companies of Tier 1 were traded for MNT 152,213,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,100 3,042 3,090 3,056 -34 -1.1% 3,561 25 3,042 3,060 500
ADB 120.31 123.98 120.31 123.99 122.54 -1.45 -1.17% 7,807 2,357 120.31 123.98 2,642
AIC 761.45 775 761.45 776.99 766.29 -10.70 -1.38% 693 121 761.45 774.99 385
APU 1,218 1,218 1,190 1,203 1,201 -2 -0.17% 25,245 260 1,200 1,213 6,945
BODI 92.49 92.49 92.49 92.49 92.49 0 0% 54 999 83.23 92.49 2,006
BOGD 89.03 90 89.03 89.15 89.30 0.15 0.17% 129,476 81 89.30 91.50 1,640
GAZR 50.95 51 50.95 50.95 50.96 0.01 0.02% 24,388 1,463 50.95 51 27,750
GLMT 823 839 806.01 840 833.86 -6.14 -0.73% 7,494 620 825 838 7,018
GOV 252 257 252 252 256.69 4.69 1.86% 24,902 6,204 252 257 12,659
INV 5,620 5,900 5,550 5,700 5,815 115 2.02% 3,920 13 5,730 5,900 233
KHAN 1,045 1,050 1,043 1,050 1,044 -6 -0.57% 8,465 155 1,043 1,045 3,553
LEND 47.90 47.90 47.11 47.44 47.35 -0.09 -0.19% 231,127 969 47.11 48 75,998
MFC 106.39 106.40 105.70 105.81 106.06 0.25 0.24% 26,800 4,000 106 106.39 522
MIK 15,000 15,000 15,000 16,000 15,000 -1,000 -6.25% 2 0 0 16,800 22
MNDL 60 60.70 60 59.70 60.60 0.90 1.51% 33,251 9,029 60 60.60 1,783
MNP 775 775 775 775 775 0 0% 100 15 770.50 775 568
MSE 107 110 107 106.65 107.98 1.33 1.25% 70,888 1,443 107 108.90 100
NEH 18.19 18.19 18 18.19 18.19 0 0% 4,387 18,579 18 18.19 92,458
SBM 465.10 482 465 469.30 481.86 12.56 2.68% 3,355 20 468 481.97 153
SUU 380 380 360 375.43 360.92 -14.51 -3.86% 22,911 275 360 380 4,519
TDB 27,960 27,960 27,500 27,980 27,840 -140 -0.5% 32 11 27,500 27,940 6
TTL 11,100 11,100 10,850 10,920 10,890 -30 -0.27% 601 36 10,850 11,100 39
TUM 338 338 330 338.31 332.55 -5.76 -1.7% 14,017 931 330 338 7,871
XAC 590 599 580 589.99 596.52 6.53 1.11% 12,478 6 580 598.99 2,000
Today 1,149,040 shares of 11 companies of Tier 2 were traded for MNT 35,679,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.99 11.50 10.10 10.08 10.49 0.41 4.07% 15,110 1 10.04 11.49 1
CNF 52,100 53,000 52,000 51,200 53,000 1,800 3.52% 19 2 52,000 60,000 10
CUMN 113 113 110 114 110 -4 -3.51% 96,496 20 109 112.80 4,473
EER 3,100 3,100 3,100 3,000 3,100 100 3.33% 5 300 3,100 3,399 2
ERDN 860.10 888.99 860.10 860.29 868.31 8.02 0.93% 88 230 860.15 888.98 200
ITLS 61 61.47 61 58 61.05 3.05 5.26% 18,919 14 58 74 3,000
JTB 38.15 38.15 37 39 37.12 -1.88 -4.82% 44,387 0 0 39 1,189
MBW 190 190 188 190 188 -2 -1.05% 691 500 187 190 3,593
SEND 150 150.98 150 149.37 150.30 0.93 0.62% 6,916 185 150 150.98 4,974
UID 3,000 3,000 2,900 2,950 3,000 50 1.69% 209 1 2,901 3,097 38
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 966,200 503 19 19.90 51,591
Today 1,057,073 shares of 5 companies of Tier 3 were traded for MNT 48,290,623.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 9,000 9,000 9,000 10,350 9,000 -1,350 -13.04% 10 10 9,000 11,900 20
MBF 41.51 46 41.51 41.99 42 0.01 0.02% 1,054,961 1 42.01 45 6,103
OLL 14.40 14.40 14 14.40 14.21 -0.19 -1.32% 2,100 27 13.10 14.40 18,303
ONH 17,800 17,800 17,800 15,790 17,800 2,010 12.73% 1 6 13,450 17,800 89
TNGR 8,500 8,500 8,500 9,990 8,500 -1,490 -14.91% 1 6 8,100 8,500 109
Today 20,910 shares of 2 companies of Investment fund were traded for MNT 6,537,459.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 808.99 808.99 761 812.91 798.99 -13.92 -1.71% 6,803 140 765.01 798.99 100
XOC 97 97 95.50 99.05 95.88 -3.17 -3.2% 14,107 520 96.15 100.08 4,958
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 1 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 210 shares that are worth 20,989,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,950 99,950 99,950 99,950 99,950 0 0% 210 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 6944397 shares that are worth 916,723,785 were conducted.
№ Symbol Volume High Low Last price
1 APU 457,110 1,083 1,083 0
2 MNDL 6,487,287 65 65 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024