• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-14

Today 230,130 shares of 26 companies of Tier 1 were traded for MNT 107,509,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,015 3,060 3,015 3,080 3,056 -24 -0.78% 858 18 3,038 3,060 41
ADB 123.26 123.50 122.55 125 122.77 -2.23 -1.78% 24,756 2,489 122.55 123 377
AIC 762 772 762 796.99 762.45 -34.54 -4.33% 446 324 762 770 70
APU 1,260 1,267 1,250 1,258 1,259 1 0.08% 15,278 130 1,258 1,259 2,534
BODI 87 87.90 87 87.01 87.01 0 0% 405 220 87 87.90 895
BOGD 92.45 92.45 90 92.48 90 -2.48 -2.68% 3,367 15,000 88.80 90 3,449
GAZR 52.99 52.99 49.21 53.46 52.30 -1.16 -2.17% 2,661 1,000 49.32 52.99 1,124
GLMT 890 890 870 894.72 878.86 -15.86 -1.77% 7,877 32 870 888.99 489
GOV 260 271 252 262.88 253.15 -9.73 -3.7% 10,564 180 265 269.50 970
INV 5,505 5,550 5,400 5,505 5,545 40 0.73% 4,068 41 5,300 5,600 220
KHAN 1,056 1,076 1,050 1,076 1,055 -21 -1.95% 15,444 180 1,055 1,060 4,465
LEND 46.38 46.40 45.20 45.85 45.99 0.14 0.31% 13,908 3,101 45.20 46.39 521
MFC 106.50 106.96 105 106.89 106.95 0.06 0.06% 19,545 1,378 105.50 106.96 19,999
MIK 16,900 16,900 16,900 17,000 16,900 -100 -0.59% 10 0 0 16,900 405
MMX 3,550 3,550 3,550 3,235 3,550 315 9.74% 25 8 3,550 3,870 5
MNDL 60.30 61 60.30 61.73 61 -0.73 -1.18% 2,491 2,386 60.30 61 8,675
MNP 752 860 752 876 860 -16 -1.83% 205 100 751.01 865 28
MSE 112 113 107 113.19 108.76 -4.43 -3.91% 71,935 1,819 107.30 110 13,150
NEH 18.48 18.48 18 17.49 18.48 0.99 5.66% 515 1 17.49 18.45 14
SBM 500 500 475 500.06 487.71 -12.35 -2.47% 16,696 99 485.01 499 379
SUU 389.90 389.90 385.10 389.96 387 -2.96 -0.76% 968 50 386 389.90 213
TCK 31,000 31,000 31,000 30,020 31,000 980 3.26% 41 10 30,100 31,900 4
TDB 30,500 30,500 29,500 31,200 29,700 -1,500 -4.81% 36 1 29,100 32,000 150
TTL 12,710 12,710 12,600 12,670 12,610 -60 -0.47% 243 13 12,610 12,700 9
TUM 324 326.50 318.11 320 318.29 -1.71 -0.53% 7,784 264 318.11 320 13,882
XAC 566 566 550 568.78 552.06 -16.72 -2.94% 10,004 100 551 560 7,488
Today 369,564 shares of 18 companies of Tier 2 were traded for MNT 12,690,424.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 640.01 640.01 640.01 750 640.01 -109.99 -14.67% 84 21 640.01 729.99 1
ADU 370 370 370 367 370 3 0.82% 99 100 321.01 370 23
AMT 10 10 10 11 10 -1 -9.09% 7,098 999 9.02 13.99 1
ATR 42,000 42,000 42,000 42,000 42,000 0 0% 10 11 40,000 45,000 1
BAN 1,100 1,100 1,100 1,000 1,100 100 10% 11 92 1,000 1,100 19
BNG 34,900 36,000 34,900 35,000 35,480 480 1.37% 4 10 30,500 36,000 8
BUK 325 325 325 350 325 -25 -7.14% 500 0 0 400 250
CNF 60,000 60,000 59,600 60,000 59,600 -400 -0.67% 4 5 59,600 60,000 5
CUMN 121.98 125.98 116.03 118.87 117.78 -1.09 -0.92% 5,714 233 116.03 120 1,996
DZG 115 115 115 107 115 8 7.48% 5,000 1,000 91 0 0
ETR 128 128 128 123.50 128 4.50 3.64% 33 1,050 110 128 2,967
MIB 47 47 47 47 47 0 0% 7,720 0 0 47 9,988
MNB 3,450 3,450 3,450 3,000 3,450 450 15% 25 75 2,725 0 0
RMC 40.90 40.90 40.90 40.90 40.90 0 0% 100 2 35.70 40.90 69,850
SEND 150.03 153 150.03 153 152.97 -0.03 -0.02% 3,623 5,420 150.03 153 13,000
UID 3,198 3,240 3,100 3,005 3,207 202 6.72% 789 700 2,860 3,242 3
UYN 900 900 900 850 900 50 5.88% 10 65 780 900 1,897
VIK 19.90 19.90 19.90 20.50 19.90 -0.60 -2.93% 338,740 2 18.96 19.90 161,260
Today 17,560 shares of 11 companies of Tier 3 were traded for MNT 1,880,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 2,911 2,911 2,911 2,533 2,911 378 14.92% 6 6 2,912 3,347 50
BHL 575 575 575 500 575 75 15% 1 300 501 575 499
HGN 67 67 67 67 67 0 0% 500 1,000 57 70 100
HRD 79,800 79,800 79,800 69,400 79,800 10,400 14.99% 6 3 59,000 0 0
HRL 55 58 55 55 55.07 0.07 0.13% 2,150 0 0 60 2,968
MBF 42 43 41.50 41.05 41.50 0.45 1.1% 14,625 9,000 41.50 42.99 763
MDZ 7,000 7,000 7,000 7,000 7,000 0 0% 61 9 7,000 8,800 9
ONH 15,800 15,800 15,800 13,800 15,800 2,000 14.49% 10 6 11,750 15,800 90
SIL 25 25 25 24.50 25 0.50 2.04% 126 5,457 24 26 3
SOH 179 179 179 210 179 -31 -14.76% 12 440 179 225 248
SUN 249 249 249 249 249 0 0% 63 150 212 287 50
Today 150,175 shares of 2 companies of Investment fund were traded for MNT 36,461,430.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 717.99 748.99 681.01 677.76 737.99 60.23 8.89% 35,295 313 694 738 1,000
XOC 95.38 98.97 92.27 97.36 96.54 -0.82 -0.84% 114,880 100 97 98.98 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024