• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2023-08-14

Today 230,130 shares of 26 companies of Tier 1 were traded for MNT 107,509,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,015 3,060 3,015 3,080 3,056 -24 -0.78% 858 2,614,068 18 3,038 3,060 41
ADB 123.26 123.50 122.55 125 122.77 -2.23 -1.78% 24,756 3,043,725 2,489 122.55 123 377
AIC 762 772 762 796.99 762.45 -34.54 -4.33% 446 340,052 324 762 770 70
APU 1,260 1,267 1,250 1,258 1,259 1 0.08% 15,278 19,194,414 130 1,258 1,259 2,534
BODI 87 87.90 87 87.01 87.01 0 0% 405 35,241 220 87 87.90 895
BOGD 92.45 92.45 90 92.48 90 -2.48 -2.68% 3,367 303,069 15,000 88.80 90 3,449
GAZR 52.99 52.99 49.21 53.46 52.30 -1.16 -2.17% 2,661 139,903 1,000 49.32 52.99 1,124
GLMT 890 890 870 894.72 878.86 -15.86 -1.77% 7,877 6,960,731 32 870 888.99 489
GOV 260 271 252 262.88 253.15 -9.73 -3.7% 10,564 2,796,233 180 265 269.50 970
INV 5,505 5,550 5,400 5,505 5,545 40 0.73% 4,068 22,555,020 41 5,300 5,600 220
KHAN 1,056 1,076 1,050 1,076 1,055 -21 -1.95% 15,444 16,296,942 180 1,055 1,060 4,465
LEND 46.38 46.40 45.20 45.85 45.99 0.14 0.31% 13,908 643,912 3,101 45.20 46.39 521
MFC 106.50 106.96 105 106.89 106.95 0.06 0.06% 19,545 2,080,810 1,378 105.50 106.96 19,999
MIK 16,900 16,900 16,900 17,000 16,900 -100 -0.59% 10 169,000 0 0 16,900 405
MMX 3,550 3,550 3,550 3,235 3,550 315 9.74% 25 88,750 8 3,550 3,870 5
MNDL 60.30 61 60.30 61.73 61 -0.73 -1.18% 2,491 150,549 2,386 60.30 61 8,675
MNP 752 860 752 876 860 -16 -1.83% 205 155,000 100 751.01 865 28
MSE 112 113 107 113.19 108.76 -4.43 -3.91% 71,935 7,957,017 1,819 107.30 110 13,150
NEH 18.48 18.48 18 17.49 18.48 0.99 5.66% 515 9,517 1 17.49 18.45 14
SBM 500 500 475 500.06 487.71 -12.35 -2.47% 16,696 8,113,899 99 485.01 499 379
SUU 389.90 389.90 385.10 389.96 387 -2.96 -0.76% 968 376,548 50 386 389.90 213
TCK 31,000 31,000 31,000 30,020 31,000 980 3.26% 41 1,271,000 10 30,100 31,900 4
TDB 30,500 30,500 29,500 31,200 29,700 -1,500 -4.81% 36 1,068,960 1 29,100 32,000 150
TTL 12,710 12,710 12,600 12,670 12,610 -60 -0.47% 243 3,084,080 13 12,610 12,700 9
TUM 324 326.50 318.11 320 318.29 -1.71 -0.53% 7,784 2,499,749 264 318.11 320 13,882
XAC 566 566 550 568.78 552.06 -16.72 -2.94% 10,004 5,561,790 100 551 560 7,488
Today 369,564 shares of 18 companies of Tier 2 were traded for MNT 12,690,424.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 640.01 640.01 640.01 750 640.01 -109.99 -14.67% 84 53,761 21 640.01 729.99 1
ADU 370 370 370 367 370 3 0.82% 99 36,630 100 321.01 370 23
AMT 10 10 10 11 10 -1 -9.09% 7,098 70,980 999 9.02 13.99 1
ATR 42,000 42,000 42,000 42,000 42,000 0 0% 10 420,000 11 40,000 45,000 1
BAN 1,100 1,100 1,100 1,000 1,100 100 10% 11 12,100 92 1,000 1,100 19
BNG 34,900 36,000 34,900 35,000 35,480 480 1.37% 4 141,900 10 30,500 36,000 8
BUK 325 325 325 350 325 -25 -7.14% 500 162,500 0 0 400 250
CNF 60,000 60,000 59,600 60,000 59,600 -400 -0.67% 4 238,800 5 59,600 60,000 5
CUMN 121.98 125.98 116.03 118.87 117.78 -1.09 -0.92% 5,714 692,355 233 116.03 120 1,996
DZG 115 115 115 107 115 8 7.48% 5,000 575,000 1,000 91 0 0
ETR 128 128 128 123.50 128 4.50 3.64% 33 4,224 1,050 110 128 2,967
MIB 47 47 47 47 47 0 0% 7,720 362,840 0 0 47 9,988
MNB 3,450 3,450 3,450 3,000 3,450 450 15% 25 86,250 75 2,725 0 0
RMC 40.90 40.90 40.90 40.90 40.90 0 0% 100 4,090 2 35.70 40.90 69,850
SEND 150.03 153 150.03 153 152.97 -0.03 -0.02% 3,623 548,508 5,420 150.03 153 13,000
UID 3,198 3,240 3,100 3,005 3,207 202 6.72% 789 2,530,560 700 2,860 3,242 3
UYN 900 900 900 850 900 50 5.88% 10 9,000 65 780 900 1,897
VIK 19.90 19.90 19.90 20.50 19.90 -0.60 -2.93% 338,740 6,740,926 2 18.96 19.90 161,260
Today 17,560 shares of 11 companies of Tier 3 were traded for MNT 1,880,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 2,911 2,911 2,911 2,533 2,911 378 14.92% 6 17,466 6 2,912 3,347 50
BHL 575 575 575 500 575 75 15% 1 575 300 501 575 499
HGN 67 67 67 67 67 0 0% 500 33,500 1,000 57 70 100
HRD 79,800 79,800 79,800 69,400 79,800 10,400 14.99% 6 478,800 3 59,000 0 0
HRL 55 58 55 55 55.07 0.07 0.13% 2,150 118,403 0 0 60 2,968
MBF 42 43 41.50 41.05 41.50 0.45 1.1% 14,625 625,275 9,000 41.50 42.99 763
MDZ 7,000 7,000 7,000 7,000 7,000 0 0% 61 427,000 9 7,000 8,800 9
ONH 15,800 15,800 15,800 13,800 15,800 2,000 14.49% 10 158,000 6 11,750 15,800 90
SIL 25 25 25 24.50 25 0.50 2.04% 126 3,150 5,457 24 26 3
SOH 179 179 179 210 179 -31 -14.76% 12 2,148 440 179 225 248
SUN 249 249 249 249 249 0 0% 63 15,687 150 212 287 50
Today 150,175 shares of 2 companies of Investment fund were traded for MNT 36,461,430.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 717.99 748.99 681.01 677.76 737.99 60.23 8.89% 35,295 25,573,998 313 694 738 1,000
XOC 95.38 98.97 92.27 97.36 96.54 -0.82 -0.84% 114,880 10,887,432 100 97 98.98 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025