• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-04

Today 376,637 shares of 25 companies of Tier 1 were traded for MNT 203,574,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,134 3,150 3,000 3,134 3,074 -60 -1.91% 8,746 333 3,003 3,150 91
ADB 129 129 128 128.87 128.64 -0.23 -0.18% 3,938 390 127 128 318
AIC 798 798 782 798 798 0 0% 620 722 782 798 985
APU 1,250 1,275 1,249 1,264 1,271 7 0.55% 30,176 310 1,260 1,265 281
BDS 1,426 1,426 1,425 1,425 1,425 0 0% 45 68 1,425 1,549 50
BODI 91.51 91.51 91.51 92.55 91.51 -1.04 -1.12% 445 1,000 90.01 92.55 100
BOGD 88.08 88.77 88.08 88.08 88.77 0.69 0.78% 15,880 208 88.01 88.77 14,120
GAZR 48.13 50.50 47.53 48.49 50 1.51 3.11% 14,886 100 49 50.50 2,766
GLMT 918 934.50 910.01 915.85 921.56 5.71 0.62% 12,675 27 915.86 933 15
GOV 275 275 265 277 265.09 -11.91 -4.3% 20,329 748 264.98 270 79
INV 5,685 5,685 5,685 5,685 5,685 0 0% 2 120 5,300 5,690 319
KHAN 1,105 1,105 1,100 1,105 1,100 -5 -0.45% 43,229 20,177 1,100 1,105 860
LEND 48 48 46.12 48.14 47.89 -0.25 -0.52% 11,923 23 46.13 47.87 698
MFC 102 106.88 101.20 103.99 106.43 2.44 2.35% 47,965 3,969 105 106.88 77,011
MNDL 64 64 61 64 61.43 -2.57 -4.02% 65,360 2,446 61.01 64 35,794
MNP 811 888 811 888 888 0 0% 102 22 811 888 4,885
MSE 121.90 121.90 119 121.90 119.97 -1.93 -1.58% 62,923 38,495 120 121.90 36,407
NEH 18.70 18.80 18.70 18.03 18.80 0.77 4.27% 1,051 13 18.50 18.80 2,508
SBM 517 517 510 510.93 511.40 0.47 0.09% 3,829 100 510.01 516.98 798
SUU 400 400 390 400 395 -5 -1.25% 1,692 100 390.01 400 14,916
TCK 30,060 30,060 30,000 30,060 30,020 -40 -0.13% 57 13 30,000 32,000 3
TDB 32,100 32,100 32,000 32,540 32,100 -440 -1.35% 48 84 32,000 32,540 10
TTL 12,450 13,600 12,190 12,190 12,810 620 5.09% 2,862 162 12,210 12,930 100
TUM 330 330 317 331.23 328.05 -3.18 -0.96% 22,006 764 327 339.89 850
XAC 589 595.80 581 593.14 594.42 1.28 0.22% 5,848 426 582.03 595.80 1,544
Today 182,596 shares of 15 companies of Tier 2 were traded for MNT 26,894,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.11 10.11 10.11 10.04 10.11 0.07 0.7% 29,372 1 10.06 14 420
CNF 59,600 64,800 59,600 65,000 64,800 -200 -0.31% 3 4 59,600 65,000 3
CUMN 139 140 131.02 145.68 132.97 -12.71 -8.72% 128,234 5,000 134 138.90 520
ERDN 907 911 905 905.90 906.17 0.27 0.03% 7,231 9,286 905 930 1,010
ETR 123.50 123.50 123.50 123.50 123.50 0 0% 500 0 0 128 3,000
HBO 28 28 28 28 28 0 0% 1,068 4,474 28 47 4,341
ITLS 60 61.99 60 58.06 61.99 3.93 6.77% 5,006 1,000 58.07 61.99 1,994
MBW 194.11 208.90 194 194.63 208.10 13.47 6.92% 6,683 1,000 192.01 207.89 4,859
MCH 469 469 469 550 469 -81 -14.73% 276 25 501 545 371
MIB 53 53 53 55 53 -2 -3.64% 3,124 100 50 53 2,280
SEND 158 158 155 158 156.92 -1.08 -0.68% 781 1,241 155 158 791
SHG 648.98 740 648.98 648.98 740 91.02 14.03% 249 199 525 740 25
UID 2,990 2,990 2,990 3,108 2,990 -118 -3.8% 8 592 2,990 3,300 449
UYN 900 900 900 900 900 0 0% 33 540 765 900 1,907
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 28 24 18.96 19.90 257,972
Today 7,117 shares of 6 companies of Tier 3 were traded for MNT 2,277,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 9,000 9,000 9,000 8,000 9,000 1,000 12.5% 12 0 0 0 0
GTJ 730 730 730 740 730 -10 -1.35% 105 14 730 850 10
HSX 1,880 1,880 1,880 1,635 1,880 245 14.98% 1,000 43 1,635 0 0
MBF 41 41 40.66 42 40.77 -1.23 -2.93% 4,900 23,000 41.01 43.49 4,940
MBG 12.01 12.01 12.01 13.49 12.01 -1.48 -10.97% 1,000 5,036 12.01 13.49 4,886
MRX 15.27 15.27 15.27 15.27 15.27 0 0% 100 1 15.28 17.99 20
Today 15,917 shares of 2 companies of Investment fund were traded for MNT 2,535,524.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730.99 731 730 706 730.09 24.09 3.41% 1,535 200 720 730 436
XOC 99.02 99.02 98.27 100 98.33 -1.67 -1.67% 14,382 1,000 99.02 100 32,465
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024