• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-08-03

Today 485,059 shares of 21 companies of Tier 1 were traded for MNT 216,946,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,139 3,139 3,126 3,154 3,134 -20 -0.63% 853 74 3,126 3,134 168
ADB 128 129 126.42 126.97 128.87 1.90 1.5% 6,066 690 128 129 52,827
AIC 798 798 798 785.47 798 12.53 1.6% 590 690 782 798 1,410
APU 1,253 1,270 1,250 1,254 1,264 10 0.8% 20,799 150 1,255 1,270 2,270
BOGD 88.10 88.98 88 88.99 88.08 -0.91 -1.02% 28,252 845 87.32 88.97 2,921
GAZR 50.90 50.90 48.05 50.93 48.49 -2.44 -4.79% 23,221 250 48.13 50.70 4,450
GLMT 916 918 914 918.03 915.85 -2.18 -0.24% 3,538 100 915 918 2,754
GOV 277.20 278 277 278.20 277 -1.20 -0.43% 54,404 400 276 277 987
INV 5,500 5,685 5,500 5,685 5,685 0 0% 13,700 110 5,300 5,690 319
KHAN 1,105 1,109 1,104 1,106 1,105 -1 -0.09% 37,898 19,222 1,105 1,106 135
LEND 48 48.50 46.11 48.99 48.14 -0.85 -1.74% 93,180 300 46.12 48.80 20,000
MFC 101.50 104 101 101.65 103.99 2.34 2.3% 54,843 23 101.30 105.70 1,000
MNDL 63 65 63 63.50 64 0.50 0.79% 31,792 5 63.50 64 972
MSE 122 122 120 124.92 121.90 -3.02 -2.42% 94,051 12 121 121.90 48,612
NEH 18.03 18.80 18.03 18.79 18.03 -0.76 -4.04% 6,709 13 18.50 18.70 18
SBM 517 517 510 513.28 510.93 -2.35 -0.46% 5,356 10 511 517 754
SUU 391.50 400 390.01 393.59 400 6.41 1.63% 1,213 435 390.01 400 15,706
TDB 33,000 33,000 32,000 33,000 32,540 -460 -1.39% 56 17 32,100 33,000 54
TTL 11,600 12,920 11,600 11,300 12,190 890 7.88% 1,117 42 12,020 12,450 40
TUM 327 339.90 326.02 331.99 331.23 -0.76 -0.23% 4,524 200 326.03 330 1,611
XAC 593 594 590 595 593.14 -1.86 -0.31% 2,897 67 591 594 274
Today 890,234 shares of 14 companies of Tier 2 were traded for MNT 32,638,551.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.10 10.10 10.04 10.30 10.04 -0.26 -2.52% 51,104 1,001 10.03 14 420
BUK 400 400 400 376.39 400 23.61 6.27% 100 400 350 425 600
CUMN 146 146.01 140 150.91 145.68 -5.23 -3.47% 75,514 3 145 145.98 9,480
ERDN 919 919 905 901.19 905.90 4.71 0.52% 1,273 349 907 915 893
GHC 7,200 7,200 7,195 7,235 7,195 -40 -0.55% 269 100 7,100 8,320 6
HRM 125 125 125 121.02 125 3.98 3.29% 100 500 121.03 128.42 300
ITLS 58.06 58.06 58.06 58 58.06 0.06 0.1% 5 1,000 58.07 60 5,000
JTB 41.10 41.10 41.10 41.10 41.10 0 0% 47 900 38.05 41.10 2,422
MBW 210 210 194.11 206.82 194.63 -12.19 -5.89% 2,332 3,878 194.11 208.98 4,859
MIB 55 55 55 55 55 0 0% 8,000 3,124 53 60.95 1,876
SEND 158 158 155 155.82 158 2.18 1.4% 9,174 3,270 155 158 851
SUL 60,050 60,050 60,050 64,950 60,050 -4,900 -7.54% 2 10 60,000 72,000 1
UID 3,200 3,200 3,100 3,110 3,108 -2 -0.06% 314 72 2,851 3,380 200
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 742,000 24 18.96 19.90 258,000
Today 1,239 shares of 5 companies of Tier 3 were traded for MNT 2,616,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,600 2,600 2,600 2,600 2,600 0 0% 1,000 1,000 2,500 2,900 1,000
BBD 85 85 85 79 85 6 7.59% 26 200 70 85 24
JGV 3,680 3,680 3,680 3,200 3,680 480 15% 1 50 3,000 3,680 9
MBF 42 42 42 41 42 1 2.44% 200 1,603 41 43.49 4,940
SOH 210 210 210 183 210 27 14.75% 12 1,440 156 210 148
Today 3,611 shares of 2 companies of Investment fund were traded for MNT 2,189,277.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 733 733 706 737.99 706 -31.99 -4.33% 3,000 100 715.01 732 445
XOC 100 100 99.02 100 100 0 0% 611 32 99.01 100 32,465
Today 14 Asset backed securities were traded for MNT 1,400,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 14 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 90 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 600000 shares that are worth 690,000,000 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 600,000 1,150 1,150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024