• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-07-18

Today 1,268,986 shares of 24 companies of Tier 1 were traded for MNT 261,568,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,300 3,325 3,286 3,322 3,314 -8 -0.24% 3,114 10,276,651 41 3,319 3,320 365
ADB 133 133.50 126.50 133.80 128.46 -5.34 -3.99% 74,804 9,597,845 413 126.50 130 4,000
AIC 798 800 793 799.67 800 0.33 0.04% 2,390 1,906,120 900 793 800 4,005
APU 1,271 1,274 1,271 1,271 1,273 2 0.16% 14,636 18,619,869 1,333 1,271 1,274 683
BOGD 92 92 90 92.67 90.78 -1.89 -2.04% 20,260 1,857,739 1,088 91 91.97 2,979
GAZR 52.50 53 51.50 53 52.82 -0.18 -0.34% 29,880 1,561,789 5,083 52 52.99 3,059
GLMT 914 917 910 914 910.11 -3.89 -0.43% 7,399 6,759,951 1,530 910 914 1,037
GOV 280 280 278 279.09 278 -1.09 -0.39% 14,472 4,030,643 28 277.35 278 18,158
INV 5,500 5,530 5,500 5,540 5,515 -25 -0.45% 10,320 57,061,200 6 5,475 5,540 1,728
KHAN 1,116 1,117 1,114 1,117 1,115 -2 -0.18% 20,834 23,236,077 1,943 1,114 1,115 2,873
LEND 40.99 41 39.20 40 40.97 0.97 2.43% 206,765 8,165,330 32,200 40.10 40.89 127
MFC 106 106.95 102.50 104.92 102.51 -2.41 -2.3% 28,212 2,922,694 3,000 103.01 106.89 1,816
MMX 3,876 3,876 3,220 3,610 3,221 -389 -10.78% 327 1,082,320 5 3,870 3,870 5
MNDL 66 66 65 65.03 65.60 0.57 0.88% 25,143 1,651,472 815 65 67 8,389
MNP 890 890 870 890 877.66 -12.34 -1.39% 800 702,129 13 850.01 889 1,344
MSE 130.01 130.02 119 131.55 122.86 -8.69 -6.61% 757,005 93,556,497 158 125 128.99 2,367
NEH 18.99 18.99 18.10 19 18.27 -0.73 -3.84% 32,239 588,934 10,001 18.11 18.99 4,761
SBM 535 540 530.20 532.95 539.90 6.95 1.3% 3,565 1,908,848 200 530.21 539.90 8
SUU 390 390 389.99 390 390 0 0% 2,007 782,729 90 389.99 390 86
TCK 30,000 30,000 30,000 32,800 30,000 -2,800 -8.54% 68 2,040,000 4 30,100 32,600 4
TDB 33,000 33,100 33,000 33,100 33,000 -100 -0.3% 94 3,102,300 71 33,000 33,100 39
TTL 11,400 11,500 11,200 11,210 11,200 -10 -0.09% 243 2,753,800 13 11,160 11,540 3
TUM 328 329 315 327.16 328.82 1.66 0.51% 4,912 1,611,190 17 316 329 6,346
XAC 611 624 600 627.99 607.99 -20 -3.18% 9,497 5,792,114 50 604 622 500
Today 77,598 shares of 12 companies of Tier 2 were traded for MNT 5,290,626.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 14.64 14.64 14.06 15 14.50 -0.50 -3.33% 54,015 783,615 984 14.06 17.40 4,380
BDL 15,300 15,300 15,300 15,300 15,300 0 0% 15 229,500 13 15,300 17,500 27
CNF 69,950 69,950 69,950 69,650 69,950 300 0.43% 1 69,950 1 55,500 69,000 5
CUMN 165 165 160.01 160 160.68 0.68 0.43% 12,879 2,099,408 251 160.01 165 9,093
DZG 81.45 81.45 81.45 81.45 81.45 0 0% 501 40,806 0 0 81.45 2,199
ERDN 955 955 953 955.49 954.82 -0.67 -0.07% 458 437,308 100 951 952.99 99
ITLS 61.99 61.99 60 61.85 60.73 -1.12 -1.81% 1,581 96,010 1,000 59.01 61.95 1,577
JTB 41 41 41 38.01 41 2.99 7.87% 2,700 110,700 999 38.02 41 7,300
MBW 205 205 205 205 205 0 0% 1,494 306,270 100 200 204 1,265
SEND 155.50 166 155.50 158.02 166 7.98 5.05% 3,204 500,060 536 155.50 166.99 126
UID 3,380 3,380 3,380 3,255 3,380 125 3.84% 50 169,000 53 3,255 3,379 27
UYN 640 640 640 557 640 83 14.9% 700 448,000 494 550 1,500 3,931
Today 126,791 shares of 5 companies of Tier 3 were traded for MNT 6,926,015.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 1,955 1,955 1,955 2,300 1,955 -345 -15% 49 95,795 6 1,955 2,600 134
MBF 43 43 42.50 42.93 42.54 -0.39 -0.91% 114,644 4,883,650 17,756 42.50 43.70 2,000
MBG 13.01 13.01 13 12.96 13 0.04 0.31% 10,000 130,010 999 12.97 14.89 5,000
MUDX 3,110 3,110 3,110 3,655 3,110 -545 -14.91% 14 43,540 36 3,110 3,800 500
SOR 850 856 850 849.99 856 6.01 0.71% 2,084 1,773,020 24 750 856 152
Today 15,213 shares of 2 companies of Investment fund were traded for MNT 4,800,590.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 760.02 780 760.02 760.66 771.09 10.43 1.37% 4,874 3,753,202 10 761.02 779.99 100
XOC 102.88 102.89 100 102.89 100.94 -1.95 -1.9% 10,339 1,047,388 928 99.66 102.87 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,589 shares that are worth 358,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18. 100,000 100,000 100,000 100,000 100,000 0 0% 2,000 200,000,000 0 0 0 0
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 100,000,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 589 58,900,000 0 0 100,000 630
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 71000 shares that are worth 386,950,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 71,000 5,450 5,450 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025