• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-07-18

Today 1,268,986 shares of 24 companies of Tier 1 were traded for MNT 261,568,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,300 3,325 3,286 3,322 3,314 -8 -0.24% 3,114 41 3,319 3,320 365
ADB 133 133.50 126.50 133.80 128.46 -5.34 -3.99% 74,804 413 126.50 130 4,000
AIC 798 800 793 799.67 800 0.33 0.04% 2,390 900 793 800 4,005
APU 1,271 1,274 1,271 1,271 1,273 2 0.16% 14,636 1,333 1,271 1,274 683
BOGD 92 92 90 92.67 90.78 -1.89 -2.04% 20,260 1,088 91 91.97 2,979
GAZR 52.50 53 51.50 53 52.82 -0.18 -0.34% 29,880 5,083 52 52.99 3,059
GLMT 914 917 910 914 910.11 -3.89 -0.43% 7,399 1,530 910 914 1,037
GOV 280 280 278 279.09 278 -1.09 -0.39% 14,472 28 277.35 278 18,158
INV 5,500 5,530 5,500 5,540 5,515 -25 -0.45% 10,320 6 5,475 5,540 1,728
KHAN 1,116 1,117 1,114 1,117 1,115 -2 -0.18% 20,834 1,943 1,114 1,115 2,873
LEND 40.99 41 39.20 40 40.97 0.97 2.43% 206,765 32,200 40.10 40.89 127
MFC 106 106.95 102.50 104.92 102.51 -2.41 -2.3% 28,212 3,000 103.01 106.89 1,816
MMX 3,876 3,876 3,220 3,610 3,221 -389 -10.78% 327 5 3,870 3,870 5
MNDL 66 66 65 65.03 65.60 0.57 0.88% 25,143 815 65 67 8,389
MNP 890 890 870 890 877.66 -12.34 -1.39% 800 13 850.01 889 1,344
MSE 130.01 130.02 119 131.55 122.86 -8.69 -6.61% 757,005 158 125 128.99 2,367
NEH 18.99 18.99 18.10 19 18.27 -0.73 -3.84% 32,239 10,001 18.11 18.99 4,761
SBM 535 540 530.20 532.95 539.90 6.95 1.3% 3,565 200 530.21 539.90 8
SUU 390 390 389.99 390 390 0 0% 2,007 90 389.99 390 86
TCK 30,000 30,000 30,000 32,800 30,000 -2,800 -8.54% 68 4 30,100 32,600 4
TDB 33,000 33,100 33,000 33,100 33,000 -100 -0.3% 94 71 33,000 33,100 39
TTL 11,400 11,500 11,200 11,210 11,200 -10 -0.09% 243 13 11,160 11,540 3
TUM 328 329 315 327.16 328.82 1.66 0.51% 4,912 17 316 329 6,346
XAC 611 624 600 627.99 607.99 -20 -3.18% 9,497 50 604 622 500
Today 77,598 shares of 12 companies of Tier 2 were traded for MNT 5,290,626.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 14.64 14.64 14.06 15 14.50 -0.50 -3.33% 54,015 984 14.06 17.40 4,380
BDL 15,300 15,300 15,300 15,300 15,300 0 0% 15 13 15,300 17,500 27
CNF 69,950 69,950 69,950 69,650 69,950 300 0.43% 1 1 55,500 69,000 5
CUMN 165 165 160.01 160 160.68 0.68 0.43% 12,879 251 160.01 165 9,093
DZG 81.45 81.45 81.45 81.45 81.45 0 0% 501 0 0 81.45 2,199
ERDN 955 955 953 955.49 954.82 -0.67 -0.07% 458 100 951 952.99 99
ITLS 61.99 61.99 60 61.85 60.73 -1.12 -1.81% 1,581 1,000 59.01 61.95 1,577
JTB 41 41 41 38.01 41 2.99 7.87% 2,700 999 38.02 41 7,300
MBW 205 205 205 205 205 0 0% 1,494 100 200 204 1,265
SEND 155.50 166 155.50 158.02 166 7.98 5.05% 3,204 536 155.50 166.99 126
UID 3,380 3,380 3,380 3,255 3,380 125 3.84% 50 53 3,255 3,379 27
UYN 640 640 640 557 640 83 14.9% 700 494 550 1,500 3,931
Today 126,791 shares of 5 companies of Tier 3 were traded for MNT 6,926,015.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,955 1,955 1,955 2,300 1,955 -345 -15% 49 6 1,955 2,600 134
MBF 43 43 42.50 42.93 42.54 -0.39 -0.91% 114,644 17,756 42.50 43.70 2,000
MBG 13.01 13.01 13 12.96 13 0.04 0.31% 10,000 999 12.97 14.89 5,000
MUDX 3,110 3,110 3,110 3,655 3,110 -545 -14.91% 14 36 3,110 3,800 500
SOR 850 856 850 849.99 856 6.01 0.71% 2,084 24 750 856 152
Today 15,213 shares of 2 companies of Investment fund were traded for MNT 4,800,590.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 760.02 780 760.02 760.66 771.09 10.43 1.37% 4,874 10 761.02 779.99 100
XOC 102.88 102.89 100 102.89 100.94 -1.95 -1.9% 10,339 928 99.66 102.87 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,589 shares that are worth 358,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18. 100,000 100,000 100,000 100,000 100,000 0 0% 2,000 0 0 0 0
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 589 0 0 100,000 630
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 71000 shares that are worth 386,950,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 71,000 5,450 5,450 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024