• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-07-03

Today 240,722 shares of 25 companies of Tier 1 were traded for MNT 101,850,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,358 3,429 3,340 3,403 3,369 -34 -1% 2,189 231 3,340 3,417 54
ADB 127 134 127 133.22 133.74 0.52 0.39% 3,963 1,150 127.50 134 77,759
AIC 831 831 807 831.39 816.65 -14.74 -1.77% 3,968 1,381 806.01 829.90 1,965
APU 1,278 1,278 1,275 1,277 1,277 0 0% 8,669 1,774 1,275 1,278 729
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 31 30 1,500 1,540 2,500
BODI 94.90 94.90 91 92 91 -1 -1.09% 10,055 20 92 94.89 8,650
BOGD 85.52 89 85.52 87.84 89 1.16 1.32% 1,706 50 88 89 99,214
GAZR 50 51 50 51.03 50.95 -0.08 -0.16% 24,232 200 50.90 50.95 9,650
GLMT 899 909.71 896 909.71 903.07 -6.64 -0.73% 6,453 490 900 909.71 21
GOV 295 295 285 295 285 -10 -3.39% 6,468 7 281 295 12,130
INV 5,550 5,550 5,310 5,700 5,550 -150 -2.63% 347 90 5,310 5,550 1,877
KHAN 1,120 1,124 1,117 1,120 1,119 -1 -0.09% 29,439 119 1,120 1,124 528
LEND 40.11 40.80 39 40.80 39.88 -0.92 -2.25% 14,775 1,003 39.01 40.80 7,045
MFC 104 106.70 103.50 104.14 106.48 2.34 2.25% 41,454 130 103.72 107 2,020
MNDL 66.71 66.71 66 66.71 66.09 -0.62 -0.93% 6,327 50 66.20 66.71 1,358
MNP 920 920 900 919.37 917.05 -2.32 -0.25% 384 100 710.01 920 668
MSE 144 145 142.20 144.08 144.78 0.70 0.49% 17,685 1,448 143.20 145 7,867
NEH 19.70 19.78 19 19.70 19.76 0.06 0.3% 28,610 68 18.32 19.75 3,500
SBM 539.99 539.99 530 537.37 533.36 -4.01 -0.75% 3,998 15 535 539.99 426
SUU 390 391.21 376 391.21 390 -1.21 -0.31% 4,480 359 378.02 390 792
TCK 30,600 30,600 30,600 30,600 30,600 0 0% 207 16 30,100 32,900 16
TDB 34,000 34,300 34,000 34,000 34,260 260 0.76% 119 69 34,000 34,300 5
TTL 11,120 11,210 11,120 11,210 11,180 -30 -0.27% 34 5 11,200 11,250 27
TUM 335 337 330 334.96 335 0.04 0.01% 15,114 20 330 335 4,975
XAC 618.01 638.99 618.01 639.64 636.32 -3.32 -0.52% 10,015 64 620.01 637 103
Today 147,560 shares of 9 companies of Tier 2 were traded for MNT 31,359,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 15 15 15 15 15 0 0% 67,457 40 14.60 17.35 4,500
CNF 70,000 74,500 63,500 74,500 74,500 0 0% 12 1 55,500 79,000 160
CUMN 165 167 165 167 166.29 -0.71 -0.43% 604 1,387 165 166 135
ERDN 913.99 913.99 900 900.19 900.09 -0.10 -0.01% 22,382 181 900 913.99 552
ITLS 58.18 58.18 58.18 59.04 58.18 -0.86 -1.46% 12 988 58.18 61.99 1,000
JTB 40 40.50 40 40.39 40.44 0.05 0.12% 10,526 200 38.01 40.50 4,027
MBW 208 208 208 207.22 208 0.78 0.38% 24 1,036 200 208 4,589
SEND 169 195 160 170 172.29 2.29 1.35% 46,235 300 175 1,500 1,000
UID 3,040 3,040 2,900 2,755 2,900 145 5.26% 308 5 2,800 3,049 149
Today 23,128 shares of 10 companies of Tier 3 were traded for MNT 28,475,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 196,600 196,600 196,600 196,600 196,600 0 0% 1 5 196,600 226,000 8
ERS 12,000 12,000 11,300 11,200 11,930 730 6.52% 100 7 11,300 12,500 12
HGN 67 67 67 67 67 0 0% 100 2 61 67 534
IBA 1,210 1,210 1,210 1,210 1,210 0 0% 22,008 112 1,170 1,390 163
KEK 1,460 1,460 1,460 1,530 1,460 -70 -4.58% 94 50 1,460 1,750 122
MBF 40.01 40.01 40.01 42 40.01 -1.99 -4.74% 486 9,514 40.01 42 21,796
ONH 7,940 7,940 7,940 6,905 7,940 1,035 14.99% 6 20 6,000 8,500 20
TNGR 12,000 12,000 12,000 11,920 12,000 80 0.67% 4 1 8,880 11,500 4
TSA 625 625 625 650 625 -25 -3.85% 300 0 0 625 115
TUS 345 345 345 300.10 345 44.90 14.96% 29 402 300 345 69
Today 21,794 shares of 2 companies of Investment fund were traded for MNT 12,605,064.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 746 750 736.06 752.10 738.64 -13.46 -1.79% 16,194 50 737.15 739 6,467
XOC 103.90 103.90 99.07 103.41 103.50 0.09 0.09% 5,600 2,000 99.10 103.50 3,090
Today 310 Asset backed securities were traded for MNT 16,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 10 0 0 0 0
SMPL 50 50 50 49.49 50 0.51 1.03% 300 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 130 shares that are worth 13,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 130 0 0 100,000 69
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024