• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2023-07-03

Today 240,722 shares of 25 companies of Tier 1 were traded for MNT 101,850,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,358 3,429 3,340 3,403 3,369 -34 -1% 2,189 7,367,394 231 3,340 3,417 54
ADB 127 134 127 133.22 133.74 0.52 0.39% 3,963 525,910 1,150 127.50 134 77,759
AIC 831 831 807 831.39 816.65 -14.74 -1.77% 3,968 3,255,678 1,381 806.01 829.90 1,965
APU 1,278 1,278 1,275 1,277 1,277 0 0% 8,669 11,075,322 1,774 1,275 1,278 729
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 31 48,050 30 1,500 1,540 2,500
BODI 94.90 94.90 91 92 91 -1 -1.09% 10,055 916,820 20 92 94.89 8,650
BOGD 85.52 89 85.52 87.84 89 1.16 1.32% 1,706 149,755 50 88 89 99,214
GAZR 50 51 50 51.03 50.95 -0.08 -0.16% 24,232 1,215,027 200 50.90 50.95 9,650
GLMT 899 909.71 896 909.71 903.07 -6.64 -0.73% 6,453 5,809,747 490 900 909.71 21
GOV 295 295 285 295 285 -10 -3.39% 6,468 1,846,944 7 281 295 12,130
INV 5,550 5,550 5,310 5,700 5,550 -150 -2.63% 347 1,896,820 90 5,310 5,550 1,877
KHAN 1,120 1,124 1,117 1,120 1,119 -1 -0.09% 29,439 32,953,336 119 1,120 1,124 528
LEND 40.11 40.80 39 40.80 39.88 -0.92 -2.25% 14,775 590,574 1,003 39.01 40.80 7,045
MFC 104 106.70 103.50 104.14 106.48 2.34 2.25% 41,454 4,375,673 130 103.72 107 2,020
MNDL 66.71 66.71 66 66.71 66.09 -0.62 -0.93% 6,327 420,944 50 66.20 66.71 1,358
MNP 920 920 900 919.37 917.05 -2.32 -0.25% 384 352,240 100 710.01 920 668
MSE 144 145 142.20 144.08 144.78 0.70 0.49% 17,685 2,549,995 1,448 143.20 145 7,867
NEH 19.70 19.78 19 19.70 19.76 0.06 0.3% 28,610 565,304 68 18.32 19.75 3,500
SBM 539.99 539.99 530 537.37 533.36 -4.01 -0.75% 3,998 2,134,478 15 535 539.99 426
SUU 390 391.21 376 391.21 390 -1.21 -0.31% 4,480 1,697,040 359 378.02 390 792
TCK 30,600 30,600 30,600 30,600 30,600 0 0% 207 6,334,200 16 30,100 32,900 16
TDB 34,000 34,300 34,000 34,000 34,260 260 0.76% 119 4,063,100 69 34,000 34,300 5
TTL 11,120 11,210 11,120 11,210 11,180 -30 -0.27% 34 380,180 5 11,200 11,250 27
TUM 335 337 330 334.96 335 0.04 0.01% 15,114 5,042,559 20 330 335 4,975
XAC 618.01 638.99 618.01 639.64 636.32 -3.32 -0.52% 10,015 6,283,729 64 620.01 637 103
Today 147,560 shares of 9 companies of Tier 2 were traded for MNT 31,359,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 15 15 15 15 15 0 0% 67,457 1,011,855 40 14.60 17.35 4,500
CNF 70,000 74,500 63,500 74,500 74,500 0 0% 12 838,000 1 55,500 79,000 160
CUMN 165 167 165 167 166.29 -0.71 -0.43% 604 99,766 1,387 165 166 135
ERDN 913.99 913.99 900 900.19 900.09 -0.10 -0.01% 22,382 20,145,922 181 900 913.99 552
ITLS 58.18 58.18 58.18 59.04 58.18 -0.86 -1.46% 12 698 988 58.18 61.99 1,000
JTB 40 40.50 40 40.39 40.44 0.05 0.12% 10,526 422,170 200 38.01 40.50 4,027
MBW 208 208 208 207.22 208 0.78 0.38% 24 4,992 1,036 200 208 4,589
SEND 169 195 160 170 172.29 2.29 1.35% 46,235 7,941,175 300 175 1,500 1,000
UID 3,040 3,040 2,900 2,755 2,900 145 5.26% 308 894,600 5 2,800 3,049 149
Today 23,128 shares of 10 companies of Tier 3 were traded for MNT 28,475,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 196,600 196,600 196,600 196,600 196,600 0 0% 1 196,600 5 196,600 226,000 8
ERS 12,000 12,000 11,300 11,200 11,930 730 6.52% 100 1,193,000 7 11,300 12,500 12
HGN 67 67 67 67 67 0 0% 100 6,700 2 61 67 534
IBA 1,210 1,210 1,210 1,210 1,210 0 0% 22,008 26,629,680 112 1,170 1,390 163
KEK 1,460 1,460 1,460 1,530 1,460 -70 -4.58% 94 137,240 50 1,460 1,750 122
MBF 40.01 40.01 40.01 42 40.01 -1.99 -4.74% 486 19,445 9,514 40.01 42 21,796
ONH 7,940 7,940 7,940 6,905 7,940 1,035 14.99% 6 47,640 20 6,000 8,500 20
TNGR 12,000 12,000 12,000 11,920 12,000 80 0.67% 4 48,000 1 8,880 11,500 4
TSA 625 625 625 650 625 -25 -3.85% 300 187,500 0 0 625 115
TUS 345 345 345 300.10 345 44.90 14.96% 29 10,005 402 300 345 69
Today 21,794 shares of 2 companies of Investment fund were traded for MNT 12,605,064.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 746 750 736.06 752.10 738.64 -13.46 -1.79% 16,194 12,038,530 50 737.15 739 6,467
XOC 103.90 103.90 99.07 103.41 103.50 0.09 0.09% 5,600 566,534 2,000 99.10 103.50 3,090
Today 310 Asset backed securities were traded for MNT 16,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 10 1,000,000 0 0 0 0
SMPL 50 50 50 49.49 50 0.51 1.03% 300 15,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 130 shares that are worth 13,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 130 13,000,000 0 0 100,000 69
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025