• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2023-06-30

Today 663,095 shares of 25 companies of Tier 1 were traded for MNT 236,309,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,350 3,429 3,349 3,341 3,403 62 1.86% 4,232 14,285,511 15 3,359 3,413 100
ADB 135 135 127 132.80 133.22 0.42 0.32% 54,692 7,097,553 1,100 127 134.98 25,551
AIC 820 849 815 819.91 831.39 11.48 1.4% 10,906 9,013,811 180 829 844 230
APU 1,279 1,279 1,275 1,278 1,277 -1 -0.08% 7,292 9,316,029 60 1,276 1,278 5,312
BODI 92 92 92 94.29 92 -2.29 -2.43% 53 4,876 1,698 92 94.90 50
BOGD 89.50 92 80 90 87.84 -2.16 -2.4% 406,232 35,663,318 48 85.20 91.29 16,892
GAZR 51.48 51.48 49 50.32 51.03 0.71 1.41% 14,683 738,228 100 51 51.45 9,750
GLMT 900 914 889 909.53 909.71 0.18 0.02% 29,524 26,731,781 417 900 914 37
GOV 295 295 295 298.03 295 -3.03 -1.02% 179 52,805 53 285.01 295 12,009
INV 5,500 5,700 5,225 5,700 5,700 0 0% 9,223 51,439,560 100 5,300 5,550 2,000
KHAN 1,120 1,125 1,117 1,120 1,120 0 0% 42,815 47,870,987 100 1,118 1,121 1,460
LEND 40.50 40.89 40 40.54 40.80 0.26 0.64% 15,464 620,000 5,009 40 40.89 367
MFC 104 107.50 103 102.53 104.14 1.61 1.57% 2,609 271,690 1,066 103 105.76 4,189
MMX 3,600 3,600 3,600 3,217 3,600 383 11.91% 311 1,119,600 10 3,219 3,699 109
MNDL 66 66.99 66 65.30 66.71 1.41 2.16% 926 61,773 71 66 66.99 3,498
MNP 781 920 781 918.40 919.37 0.97 0.11% 4,630 4,256,681 100 710.01 925 126
MSE 143.70 144.50 143 144.32 144.08 -0.24 -0.17% 11,901 1,712,397 195 142.10 145 2,079
NEH 19.80 19.80 19.70 18.53 19.70 1.17 6.31% 6,451 127,371 1,100 18.35 19.78 17,101
SBM 533 540 533 535.79 537.37 1.58 0.29% 2,340 1,255,901 6 534.10 540 555
SUU 393.99 393.99 376 394 391.21 -2.79 -0.71% 3,035 1,171,363 100 378 393.99 232
TCK 30,600 30,600 30,600 30,600 30,600 0 0% 17 520,200 13 30,100 32,900 12
TDB 34,000 34,120 34,000 34,340 34,000 -340 -0.99% 68 2,313,320 27 34,000 34,500 36
TTL 11,500 11,500 11,200 11,440 11,210 -230 -2.01% 160 1,799,910 60 11,110 11,400 64
TUM 332 335 332 332.10 334.96 2.86 0.86% 12,203 4,087,075 55 332 335 107
XAC 616 645 616 634.72 639.64 4.92 0.78% 23,149 14,777,654 100 619 644 50
Today 61,337 shares of 12 companies of Tier 2 were traded for MNT 16,238,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 16.50 16.50 15 15 15 0 0% 10,424 156,996 5 14.52 17.35 4,500
BDL 15,310 15,310 15,300 15,300 15,300 0 0% 9 137,710 27 15,300 17,500 27
BUK 390 390 390 402.36 390 -12.36 -3.07% 1 390 101 370 390 4,699
CNF 70,000 74,500 70,000 74,500 74,500 0 0% 40 2,822,500 2 63,500 74,500 160
CUMN 167 167 165 167.70 167 -0.70 -0.42% 30,978 5,135,278 764 165 167 5,440
ERDN 905 905 900 906 900.19 -5.81 -0.64% 6,146 5,532,520 1,179 900 913.99 700
ITLS 60 60 59 62 59.04 -2.96 -4.77% 7,580 447,558 240 59.10 61.99 1,000
JTB 40.39 40.39 40.39 40.40 40.39 -0.01 -0.02% 57 2,302 19 38 40.39 2,475
MBW 207 208 207 207.50 207.22 -0.28 -0.13% 3,870 801,960 130 197.02 208 4,613
SEND 169.99 170 169 169.01 170 0.99 0.59% 1,899 322,139 3,500 155.51 170 15,000
SHV 1,638 1,638 1,638 1,450 1,638 188 12.97% 34 55,692 200 1,450 1,665 220
UID 2,755 2,755 2,755 2,801 2,755 -46 -1.64% 299 823,745 227 2,755 3,048 19
Today 948 shares of 6 companies of Tier 3 were traded for MNT 399,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 5,420 5,420 5,420 4,715 5,420 705 14.95% 14 75,880 26 4,100 0 0
HGN 67 67 67 69.99 67 -2.99 -4.27% 50 3,350 2 61 67 634
JLT 133 133 133 116 133 17 14.66% 10 1,330 300 103 133 690
MBF 42 42 42 40.16 42 1.84 4.58% 750 31,500 5,054 40 42 21,796
MRX 18 18 18 18 18 0 0% 100 1,800 2,941 14 18 11,855
TNGR 11,490 12,000 11,490 10,740 11,920 1,180 10.99% 24 285,960 1 8,880 12,000 150
Today 7,935 shares of 2 companies of Investment fund were traded for MNT 5,262,441.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 738 758 738 769 752.10 -16.90 -2.2% 6,815 5,146,581 899 746 750 3,000
XOC 103.50 103.50 103 103 103.41 0.41 0.4% 1,120 115,860 144 103 103.90 11,590
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025