• mn
IPO

Trade Reports

Index

47840.22

( 108.24 0.23% )
Index Unit Change
Top 20 Index 47840.22 108.24
MSE A Index 18303.57 54.14
MSE B Index 15087.04 72.39

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-26

Today 429,974 shares of 23 companies of Tier 1 were traded for MNT 255,459,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,411 3,478 3,318 3,475 3,477 2 0.06% 7,080 47 3,416 3,473 44
ADB 138 138 132.99 135.29 137.90 2.61 1.93% 64,953 6,840 132.99 137.97 500
AIC 839.86 860 818 857.86 852.19 -5.67 -0.66% 15,301 487 818 850 2,500
APU 1,285 1,288 1,285 1,287 1,285 -2 -0.16% 9,657 188 1,284 1,288 264
BDS 1,550 1,600 1,550 1,558 1,558 0 0% 173 500 1,425 1,600 1,955
BOGD 92.60 92.70 92.60 92.70 92.70 0 0% 1,738 153 92.60 92.70 7,406
GAZR 50 53 50 53 52 -1 -1.89% 75,570 1,000 50.50 53 4,538
GLMT 924 926 920 925.03 925.39 0.36 0.04% 26,845 5 919.02 926 3,925
GOV 290.01 295 285 290 290 0 0% 21,556 100 281 290 471
INV 5,540 5,800 5,500 5,520 5,625 105 1.9% 12,513 14 5,300 5,590 1,047
KHAN 1,129 1,129 1,115 1,134 1,124 -10 -0.88% 45,612 1,861 1,118 1,129 327
LEND 40 40.90 40 40.90 40.80 -0.10 -0.24% 11,435 970 40.05 40.90 21,257
MFC 110.06 114.50 102 111.71 103.01 -8.70 -7.79% 55,872 240 104 112.98 2,060
MNDL 66 67 65 65.59 65.39 -0.20 -0.3% 34,432 100 64.60 66 340
MNP 870 975 865 899.30 935.53 36.23 4.03% 7,054 100 710.01 930 595
MSE 143.93 144 143 143.93 144 0.07 0.05% 6,102 5,004 143 144 9,437
NEH 19.87 19.87 19.87 18.52 19.87 1.35 7.29% 211 6,458 18.50 19.87 28,118
SBM 550 550 546 537.05 549.36 12.31 2.29% 1,151 177 531.10 545 1,610
SUU 400 403 399 404 399.75 -4.25 -1.05% 2,580 451 399 400 1,227
TDB 35,380 35,380 34,700 35,460 34,700 -760 -2.14% 38 3 34,640 34,700 1
TTL 11,600 11,660 11,600 11,420 11,640 220 1.93% 515 61 11,500 11,610 1
TUM 332 333 332 332.02 332.02 0 0% 6,262 373 331 333 499
XAC 620 620.10 608 620.10 608.65 -11.45 -1.85% 23,324 50 605.10 610.02 2,096
Today 58,547 shares of 16 companies of Tier 2 were traded for MNT 22,054,405.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 399.88 399.88 399.88 399.90 399.88 -0.02 -0.01% 6 256 350.02 399.88 82
AMT 16.50 16.50 16.50 16.50 16.50 0 0% 4,000 3 16.27 17.50 4,000
ATR 42,000 42,000 42,000 46,880 42,000 -4,880 -10.41% 4 2 43,000 53,900 6
BNG 35,000 35,000 35,000 30,500 35,000 4,500 14.75% 15 10 30,500 35,000 145
CNF 74,450 74,450 74,450 72,400 74,450 2,050 2.83% 2 1 51,500 74,500 172
CUMN 168 170.98 168 168.30 168.09 -0.21 -0.12% 4,298 7,452 168 170.98 1,788
ERDN 910 910 900 909.57 900.34 -9.23 -1.01% 16,444 10,000 900 905.10 450
ITLS 60 61 60 61 61 0 0% 1,150 6,500 59 61 4,420
JTB 40 40.40 40 37.90 40.01 2.11 5.57% 1,014 26 37.05 40.40 382
MBW 191 199 191 199 199 0 0% 3,496 754 195 199 43
MCH 550 550 550 600 550 -50 -8.33% 594 406 550 684 12
MIE 10,000 10,000 10,000 9,500 10,000 500 5.26% 20 5 8,550 10,000 1,480
MNH 6,840 6,840 6,840 5,950 6,840 890 14.96% 26 25 5,100 0 0
RMC 35 35 35 35.50 35 -0.50 -1.41% 3,500 10,000 33 35.50 12,451
SEND 164.99 166 155 164.94 155.55 -9.39 -5.69% 23,953 2,390 155 168 66,000
SHG 619.50 619.50 619.50 615 619.50 4.50 0.73% 25 20 550 619.50 50
Today 50,076 shares of 2 companies of Tier 3 were traded for MNT 1,074,795.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 14.99 14.99 13 13.04 13 -0.04 -0.31% 50,033 50,000 12.96 14.99 4,966
TNGR 9,900 9,900 9,800 10,000 9,900 -100 -1% 43 10 8,800 9,800 2
Today 22,529 shares of 2 companies of Investment fund were traded for MNT 16,971,995.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 766 790 740.01 775.43 753.16 -22.27 -2.87% 22,429 11 743.06 778.99 900
XOC 102 102 102 101.98 102 0.02 0.02% 100 100 100 103.80 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 98,080 100,000 1920 1.96% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024