• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-06-13

Today 779,914 shares of 24 companies of Tier 1 were traded for MNT 200,340,751.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,123 3,123 3,038 3,124 3,056 -68 -2.18% 13,275 40,858,598 85 3,041 3,080 18,985
ADB 105.80 108 101.23 107 106.33 -0.67 -0.63% 53,114 5,585,775 7 102 108 18,276
AIC 707.01 730 707 709.71 718.75 9.04 1.27% 2,152 1,526,166 712 702.01 729.98 928
APU 1,292 1,293 1,285 1,292 1,290 -2 -0.15% 12,542 16,190,112 326 1,290 1,292 3,641
BDS 1,620 1,620 1,620 1,520 1,620 100 6.58% 153 247,860 32 1,515 1,620 147
BODI 101.50 101.50 101.50 102.50 101.50 -1 -0.98% 30 3,045 15 101 101.50 340
BOGD 91 93 91 92 91.71 -0.29 -0.32% 5,070 464,351 3 91.02 93 11
GAZR 51 53.20 51 53 53.12 0.12 0.23% 316,992 16,748,041 9 51.03 53.20 158,753
GLMT 960 960 950.01 960 951.77 -8.23 -0.86% 5,237 4,999,352 125 950.02 959 900
GOV 287 310 276 287.08 298.84 11.76 4.1% 118,503 35,263,706 2,000 302 324.99 10
INV 5,400 5,450 5,235 5,450 5,440 -10 -0.18% 1,105 6,000,315 2 5,225 5,445 90
KHAN 1,121 1,122 1,118 1,122 1,121 -1 -0.09% 29,910 33,497,309 11,808 1,120 1,123 4,000
LEND 39.02 40.83 39 40.83 39.04 -1.79 -4.38% 28,672 1,122,725 509 39 40.82 19
MFC 105 112.50 103.25 109 109.59 0.59 0.54% 47,101 5,136,952 2,080 103.31 109.99 1,500
MNDL 66.16 69.97 65 69.99 67.81 -2.18 -3.11% 66,664 4,519,148 17 69 69.96 53,038
MNP 699 699 699 700 699 -1 -0.14% 201 140,499 20 656.50 699 512
MSE 143.97 143.97 138 139.39 139.28 -0.11 -0.08% 26,083 3,644,146 1,586 139 143.80 13,000
NEH 18.16 18.30 18.16 18.29 18.19 -0.10 -0.55% 15,654 284,777 1,000 18.17 18.70 38,804
SBM 554 554 549.03 550.04 550.37 0.33 0.06% 3,192 1,754,841 160 550.01 552 483
SUU 425 425 410 426.91 416.98 -9.93 -2.33% 1,171 488,287 776 411 427 210
TCK 33,500 33,500 33,500 32,000 33,500 1,500 4.69% 2 67,000 12 31,760 33,500 1
TDB 33,600 35,900 33,600 35,280 34,580 -700 -1.98% 40 1,360,540 13 34,020 35,700 5
TTL 10,680 10,680 10,240 10,710 10,310 -400 -3.73% 971 10,016,740 10 10,240 10,670 60
TUM 325.01 328 322 328.98 324.54 -4.44 -1.35% 32,080 10,420,466 29 325 326 2,354
Today 63,221 shares of 17 companies of Tier 2 were traded for MNT 10,350,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 350.02 350.02 350.02 350.01 350.02 0.01 0% 222 77,704 278 350.02 400 1,070
ATR 54,700 54,700 54,700 54,500 54,700 200 0.37% 5 273,500 9 50,000 62,000 9
BEU 1,501 1,501 1,501 1,500 1,501 1 0.07% 25 37,525 613 1,500 1,501 75
CNF 57,000 57,000 57,000 60,000 57,000 -3,000 -5% 2 114,000 1 57,000 60,000 3
CUMN 171 172 171 172.36 171.07 -1.29 -0.75% 12,783 2,186,007 2,847 171 172 2,618
ERDN 892 919 892 896.84 919 22.16 2.47% 4,092 3,742,990 23 895.01 915 500
ITLS 61.90 61.90 59.85 63.35 60.60 -2.75 -4.34% 5,000 302,995 1,000 60.01 62.20 7,001
JTB 40.40 40.40 40 40.50 40 -0.50 -1.23% 1,005 40,202 5 38.15 40.40 396
MBW 208 208 208 211 208 -3 -1.42% 129 26,832 33 207 208 1
RMC 35.50 35.50 35.50 35.50 35.50 0 0% 3 107 48,528 33.25 35.50 18,457
SEND 153 155 150 150.24 150.15 -0.09 -0.06% 10,290 1,545,046 3,436 150.01 155.68 115
SHG 515 517 515 515 517 2 0.39% 53 27,297 15 451.01 517 9
SHV 1,450 1,450 1,450 1,450 1,450 0 0% 60 87,000 195 1,450 1,638 34
TAH 8,000 8,000 8,000 8,500 8,000 -500 -5.88% 125 1,000,000 0 0 9,775 25
UID 2,951 2,951 2,820 3,088 2,860 -228 -7.38% 100 286,044 40 2,821 3,000 151
UYN 481 481 481 481 481 0 0% 42 20,202 0 0 557 300
VIK 19.80 20 19.80 19.89 19.90 0.01 0.05% 29,285 582,810 472,683 19.90 20 199,000
Today 23,142 shares of 7 companies of Tier 3 were traded for MNT 6,065,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 450 450 450 450 450 0 0% 2,097 943,650 200 420 517 400
MRX 18 18 18 18.38 18 -0.38 -2.07% 2 36 1 13.61 18 11,994
OLL 15.31 15.31 15.31 15.31 15.31 0 0% 5,832 89,288 6,348 15.31 16.98 1,316
SIL 30 30 30 30 30 0 0% 40 1,200 354 28 34.50 5,220
SOR 670 670 670 583.28 670 86.72 14.87% 700 469,000 400 500 0 0
TUS 300.10 300.10 300.10 300 300.10 0.10 0.03% 14,421 4,327,742 402 300 345 98
TVT 4,700 4,700 4,700 4,990 4,700 -290 -5.81% 50 235,000 0 0 4,700 2
Today 61,630 shares of 2 companies of Investment fund were traded for MNT 18,542,034.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 828 829 795 825.70 821.34 -4.36 -0.53% 17,336 14,144,548 15 796.02 827.90 337
XOC 100 100 99.23 100.23 99.26 -0.97 -0.97% 44,294 4,397,486 509 99.23 101.50 474
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 207 shares that are worth 20,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 207 20,700,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2894738 shares that are worth 500,000,200 were conducted.
№ Symbol Volume High Low Last price
1 AIC 263,158 950 950 0
2 BOGD 2,631,580 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025