• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-06-05

Today 755,084 shares of 24 companies of Tier 1 were traded for MNT 406,528,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,185 3,296 3,185 3,277 3,293 16 0.49% 2,367 7,704,079 60 3,193 3,296 295
ADB 105.50 112.47 105.50 109.99 110.76 0.77 0.7% 16,881 1,817,931 200 105.60 112 5,000
AIC 706.10 736.99 706.10 722.67 736.99 14.32 1.98% 671 483,587 89 710 734.50 1,000
APU 1,290 1,293 1,288 1,291 1,290 -1 -0.08% 11,244 14,510,952 145 1,291 1,292 3,031
BDS 1,520 1,520 1,520 1,600 1,520 -80 -5% 5 7,600 295 1,520 1,675 4
BODI 103 103 103 103 103 0 0% 4,025 414,575 99 100.01 103 15,655
BOGD 92 92 90.03 93.29 91.44 -1.85 -1.98% 14,747 1,346,322 50 91.03 92 14,691
GAZR 52.50 53 52.50 53 53 0 0% 139,346 7,364,142 57,831 52.50 53 124,561
GLMT 970 970 967.02 973.93 969.79 -4.14 -0.43% 8,310 8,058,264 81 968.01 973.50 239
GOV 269 269.99 264 263.99 265.78 1.79 0.68% 3,427 914,974 3,794 264 269.99 1,393
INV 5,500 5,500 5,450 5,525 5,495 -30 -0.54% 73 401,400 8 5,450 5,500 2,000
KHAN 1,131 1,149 1,100 1,133 1,130 -3 -0.26% 158,228 177,395,372 147 1,119 1,140 1,000
LEND 40.30 40.40 40 40.40 40.01 -0.39 -0.97% 57,192 2,295,288 2,623 40.01 40.40 933
MFC 107 107.90 101.22 107.17 106.12 -1.05 -0.98% 65,007 6,917,741 2,000 102 107.89 4,265
MMX 3,710 3,710 3,710 3,710 3,710 0 0% 1 3,710 23 3,501 3,700 100
MNDL 68 69 66 69 66.85 -2.15 -3.12% 181,731 12,275,692 1 68 68.99 1,506
MNP 730 749 730 749 731.77 -17.23 -2.3% 418 305,880 20 705 748 121
MSE 146.90 146.90 141.01 144.78 142.96 -1.82 -1.26% 61,163 8,730,265 13 142.02 146 558
NEH 18.50 18.50 18.50 18.30 18.50 0.20 1.09% 781 14,449 20 18.21 18.50 19,203
SBM 569 572 568.10 571.11 571.89 0.78 0.14% 5,289 3,015,235 51 571 572 1,508
SUU 410 429 410 409.36 429 19.64 4.8% 2,947 1,218,554 500 411 429 1,715
TDB 32,900 33,000 30,600 33,000 32,840 -160 -0.48% 4,174 136,234,700 10 32,980 33,000 14
TTL 10,320 10,500 10,290 10,230 10,320 90 0.88% 940 9,734,610 30 10,280 10,300 436
TUM 332.50 335 332.30 333.35 333.04 -0.31 -0.09% 16,117 5,362,820 60 332.51 339 1,233
Today 146,091 shares of 14 companies of Tier 2 were traded for MNT 29,728,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 388 388 388 339.15 388 48.85 14.4% 178 69,064 310 320.12 445 297
CNF 65,000 65,000 65,000 64,000 65,000 1,000 1.56% 12 780,000 2 56,000 66,000 5
CUMN 168 170 168 168.45 169.65 1.20 0.71% 128,901 21,710,226 19,717 168 171.98 1,900
EER 2,825 2,825 2,825 3,150 2,825 -325 -10.32% 69 194,925 436 2,825 3,200 5
ERDN 919.50 919.50 900 911.35 911.18 -0.17 -0.02% 3,328 3,032,408 4 892.01 919.50 2,540
ITLS 61.99 62.85 61 61.99 61.99 0 0% 1,614 100,028 2,000 61.01 62.85 2,478
JTB 40 40 38.51 40.03 40 -0.03 -0.07% 4,424 176,959 99 38.11 40 577
MBW 212 212 210 212 210.47 -1.53 -0.72% 1,368 288,508 2,056 210 212 376
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 5 47,500 500 8,100 9,500 450
MNH 5,950 5,950 5,950 5,950 5,950 0 0% 2 11,900 25 5,080 5,950 1
RMC 33.12 33.12 33.12 36.95 33.12 -3.83 -10.37% 589 19,508 5,414 33.12 36 25,843
SEND 155 155 150.01 151.20 152.49 1.29 0.85% 4,756 717,642 798 152.20 152.50 1,339
TAH 9,900 9,900 9,900 10,150 9,900 -250 -2.46% 11 108,900 0 0 11,670 9
UID 2,999 3,000 2,804 3,000 3,000 0 0% 834 2,471,132 4 2,900 3,099 153
Today 2,851 shares of 7 companies of Tier 3 were traded for MNT 413,927.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EAZ 325.01 325.01 325 327 325 -2 -0.61% 200 65,000 233 325 376 168
JLT 101 101 101 101 101 0 0% 9 909 91 101 130 250
MBF 40.04 40.04 40 40.40 40.02 -0.38 -0.94% 2,500 100,048 699 40 44 500
MDZ 7,680 7,680 7,680 7,680 7,680 0 0% 8 61,440 3 7,680 8,830 6
MVO 1,200 1,200 1,200 1,200 1,200 0 0% 30 36,000 70 1,205 1,380 29
SSG 1,150 1,150 1,150 1,100 1,150 50 4.55% 100 115,000 110 1,050 1,265 120
TNGR 9,010 9,010 8,500 9,010 8,500 -510 -5.66% 4 35,530 52 8,500 9,010 145
Today 22,822 shares of 2 companies of Investment fund were traded for MNT 14,488,459.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 810 831.99 800 808.37 820.33 11.96 1.48% 16,951 13,901,379 2,184 796 829.99 2,000
XOC 99.24 101.95 99.24 101.89 101.87 -0.02 -0.02% 5,871 587,080 3,224 99.30 101.96 9,954
Today 1,200 Asset backed securities were traded for MNT 119,058,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.49 99.49 99.49 98.79 99.49 0.7 0.71% 1,000 99,490,000 0 0 0 0
SMPL 97.84 97.84 97.84 99.89 97.84 -2.05 -2.05% 200 19,568,000 0 0 100 16
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3605770 shares that are worth 867,151,627 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 3,605,770 240 240 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025