• mn
IPO

Trade Reports

Index

47885.96

( 153.98 0.32% )
Index Unit Change
Top 20 Index 47885.96 153.98
MSE A Index 18279.32 29.89
MSE B Index 15029.71 15.06

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-05

Today 755,084 shares of 24 companies of Tier 1 were traded for MNT 406,528,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,185 3,296 3,185 3,277 3,293 16 0.49% 2,367 60 3,193 3,296 295
ADB 105.50 112.47 105.50 109.99 110.76 0.77 0.7% 16,881 200 105.60 112 5,000
AIC 706.10 736.99 706.10 722.67 736.99 14.32 1.98% 671 89 710 734.50 1,000
APU 1,290 1,293 1,288 1,291 1,290 -1 -0.08% 11,244 145 1,291 1,292 3,031
BDS 1,520 1,520 1,520 1,600 1,520 -80 -5% 5 295 1,520 1,675 4
BODI 103 103 103 103 103 0 0% 4,025 99 100.01 103 15,655
BOGD 92 92 90.03 93.29 91.44 -1.85 -1.98% 14,747 50 91.03 92 14,691
GAZR 52.50 53 52.50 53 53 0 0% 139,346 57,831 52.50 53 124,561
GLMT 970 970 967.02 973.93 969.79 -4.14 -0.43% 8,310 81 968.01 973.50 239
GOV 269 269.99 264 263.99 265.78 1.79 0.68% 3,427 3,794 264 269.99 1,393
INV 5,500 5,500 5,450 5,525 5,495 -30 -0.54% 73 8 5,450 5,500 2,000
KHAN 1,131 1,149 1,100 1,133 1,130 -3 -0.26% 158,228 147 1,119 1,140 1,000
LEND 40.30 40.40 40 40.40 40.01 -0.39 -0.97% 57,192 2,623 40.01 40.40 933
MFC 107 107.90 101.22 107.17 106.12 -1.05 -0.98% 65,007 2,000 102 107.89 4,265
MMX 3,710 3,710 3,710 3,710 3,710 0 0% 1 23 3,501 3,700 100
MNDL 68 69 66 69 66.85 -2.15 -3.12% 181,731 1 68 68.99 1,506
MNP 730 749 730 749 731.77 -17.23 -2.3% 418 20 705 748 121
MSE 146.90 146.90 141.01 144.78 142.96 -1.82 -1.26% 61,163 13 142.02 146 558
NEH 18.50 18.50 18.50 18.30 18.50 0.20 1.09% 781 20 18.21 18.50 19,203
SBM 569 572 568.10 571.11 571.89 0.78 0.14% 5,289 51 571 572 1,508
SUU 410 429 410 409.36 429 19.64 4.8% 2,947 500 411 429 1,715
TDB 32,900 33,000 30,600 33,000 32,840 -160 -0.48% 4,174 10 32,980 33,000 14
TTL 10,320 10,500 10,290 10,230 10,320 90 0.88% 940 30 10,280 10,300 436
TUM 332.50 335 332.30 333.35 333.04 -0.31 -0.09% 16,117 60 332.51 339 1,233
Today 146,091 shares of 14 companies of Tier 2 were traded for MNT 29,728,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 388 388 388 339.15 388 48.85 14.4% 178 310 320.12 445 297
CNF 65,000 65,000 65,000 64,000 65,000 1,000 1.56% 12 2 56,000 66,000 5
CUMN 168 170 168 168.45 169.65 1.20 0.71% 128,901 19,717 168 171.98 1,900
EER 2,825 2,825 2,825 3,150 2,825 -325 -10.32% 69 436 2,825 3,200 5
ERDN 919.50 919.50 900 911.35 911.18 -0.17 -0.02% 3,328 4 892.01 919.50 2,540
ITLS 61.99 62.85 61 61.99 61.99 0 0% 1,614 2,000 61.01 62.85 2,478
JTB 40 40 38.51 40.03 40 -0.03 -0.07% 4,424 99 38.11 40 577
MBW 212 212 210 212 210.47 -1.53 -0.72% 1,368 2,056 210 212 376
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 5 500 8,100 9,500 450
MNH 5,950 5,950 5,950 5,950 5,950 0 0% 2 25 5,080 5,950 1
RMC 33.12 33.12 33.12 36.95 33.12 -3.83 -10.37% 589 5,414 33.12 36 25,843
SEND 155 155 150.01 151.20 152.49 1.29 0.85% 4,756 798 152.20 152.50 1,339
TAH 9,900 9,900 9,900 10,150 9,900 -250 -2.46% 11 0 0 11,670 9
UID 2,999 3,000 2,804 3,000 3,000 0 0% 834 4 2,900 3,099 153
Today 2,851 shares of 7 companies of Tier 3 were traded for MNT 413,927.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 325.01 325.01 325 327 325 -2 -0.61% 200 233 325 376 168
JLT 101 101 101 101 101 0 0% 9 91 101 130 250
MBF 40.04 40.04 40 40.40 40.02 -0.38 -0.94% 2,500 699 40 44 500
MDZ 7,680 7,680 7,680 7,680 7,680 0 0% 8 3 7,680 8,830 6
MVO 1,200 1,200 1,200 1,200 1,200 0 0% 30 70 1,205 1,380 29
SSG 1,150 1,150 1,150 1,100 1,150 50 4.55% 100 110 1,050 1,265 120
TNGR 9,010 9,010 8,500 9,010 8,500 -510 -5.66% 4 52 8,500 9,010 145
Today 22,822 shares of 2 companies of Investment fund were traded for MNT 14,488,459.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 810 831.99 800 808.37 820.33 11.96 1.48% 16,951 2,184 796 829.99 2,000
XOC 99.24 101.95 99.24 101.89 101.87 -0.02 -0.02% 5,871 3,224 99.30 101.96 9,954
Today 1,200 Asset backed securities were traded for MNT 119,058,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.49 99.49 99.49 98.79 99.49 0.7 0.71% 1,000 0 0 0 0
SMPL 97.84 97.84 97.84 99.89 97.84 -2.05 -2.05% 200 0 0 100 16
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3605770 shares that are worth 867,151,627 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 3,605,770 240 240 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024