• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-31

Today 711,584 shares of 23 companies of Tier 1 were traded for MNT 429,633,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,110 3,289 3,105 3,093 3,162 69 2.23% 9,919 31,257,747 160 3,106 3,281 6
ADB 103.01 109.85 103.01 110 109.58 -0.42 -0.38% 13,287 1,404,007 200 103.02 109.85 518
AIC 702.01 720 700 714.11 713.95 -0.16 -0.02% 30,021 21,419,118 29 701.01 720 30
APU 1,292 1,293 1,290 1,292 1,293 1 0.08% 14,078 18,183,162 295 1,292 1,293 1,305
BODI 99.01 103 99.01 99 103 4 4.04% 1,122 111,576 40 99.02 103 19,878
BOGD 94 94 90.02 94.02 93.01 -1.01 -1.07% 15,503 1,441,907 1,000 91.04 94 6,237
GAZR 52.85 52.90 52.80 52.73 52.90 0.17 0.32% 94,512 4,995,766 1,800 52.73 52.89 100
GLMT 968 980 967.01 974.02 979.43 5.41 0.56% 6,102 5,925,252 4 972.02 980 6,576
GOV 262 269 262 262 268.97 6.97 2.66% 24,414 6,531,031 80 264 277 1,000
INV 5,270 5,500 5,240 5,500 5,500 0 0% 79 425,440 45 5,260 5,500 2,032
KHAN 1,132 1,160 1,132 1,160 1,146 -14 -1.21% 22,566 25,771,513 261 1,133 1,145 500
LEND 40.80 40.97 39.51 39.37 40.28 0.91 2.31% 26,229 1,056,951 3 40.50 40.97 305
MFC 102 108 97 101.96 105.97 4.01 3.93% 146,309 14,843,246 100 100.02 108.48 536
MMX 3,710 3,710 3,710 3,720 3,710 -10 -0.27% 10 37,100 23 3,501 3,710 110
MNDL 69 69 68 70.07 68.28 -1.79 -2.55% 68,597 4,686,680 501 68.03 69 78,351
MNP 748 748 748 750 748 -2 -0.27% 11 8,228 50 700.10 749 500
MSE 142.01 144.50 135 148.06 141.71 -6.35 -4.29% 178,544 25,147,238 66 139 144 5,389
NEH 18.50 18.50 18.30 18.50 18.50 0 0% 490 9,065 934 18.30 18.49 23
SBM 569 570 566 568.99 569.89 0.90 0.16% 21,277 12,120,763 10 568.01 571 2,750
SUU 400 407 400 406.28 405.92 -0.36 -0.09% 1,519 610,591 20 400.01 410 3,632
TDB 33,300 36,400 30,000 33,000 33,900 900 2.73% 7,152 242,336,940 10 33,000 33,500 16
TTL 10,300 10,320 10,300 10,260 10,300 40 0.39% 149 1,535,360 59 10,300 10,320 356
TUM 328 333 325 328.51 332.25 3.74 1.14% 29,694 9,774,776 300 328 334 1,207
Today 180,059 shares of 18 companies of Tier 2 were traded for MNT 55,770,173.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19 19.99 19 19 19 0 0% 18,011 342,219 479 18 19.97 5,000
BTG 20,900 20,900 20,900 21,080 20,900 -180 -0.85% 14 292,600 0 0 24,000 18
BUK 400 400 400 412 400 -12 -2.91% 232 92,800 2 380 412 13
CNF 61,000 62,000 61,000 55,600 61,850 6,250 11.24% 6 371,000 1 51,000 64,000 1
CUMN 170 171.99 165.10 170 169.14 -0.86 -0.51% 53,570 9,034,122 1,595 165.10 171.90 35
DES 16,500 16,500 16,500 16,500 16,500 0 0% 16 264,000 0 0 18,970 11
EER 3,150 3,150 3,150 2,850 3,150 300 10.53% 31 97,650 51 2,802 3,249 2
ERDN 895 919 870 894.83 899.43 4.60 0.51% 31,602 28,423,928 50 881 920 17,285
HRM 120.05 120.05 120.05 124 120.05 -3.95 -3.19% 300 36,015 300 120.06 124.99 735
ITLS 62.85 62.85 62.85 61 62.85 1.85 3.03% 60 3,771 162 61 62.85 2,479
JTB 38.60 38.60 38 39 38.22 -0.78 -2% 1,000 38,218 299 38.03 40 46,803
MBW 211.50 211.50 210 211 211.50 0.50 0.24% 71,805 15,080,227 2,986 210 212 2,067
MIE 9,000 9,500 9,000 9,500 9,500 0 0% 91 843,500 0 0 9,500 455
RMC 36.90 36.95 36.90 36.90 36.95 0.05 0.14% 500 18,474 125,587 33 36 25,843
SEND 151.02 155 151.01 152.42 151.87 -0.55 -0.36% 2,770 420,690 75 151 155 2,649
UBH 29,500 29,500 29,500 31,000 29,500 -1,500 -4.84% 10 295,000 4 100 35,600 10
UID 3,050 3,050 3,050 2,950 3,050 100 3.39% 38 115,900 31 2,815 3,050 260
VIK 19.89 19.89 19.89 19.89 19.89 0 0% 3 60 1,000 18 19.89 493
Today 5,128 shares of 4 companies of Tier 3 were traded for MNT 129,731.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 450 450 450 412 450 38 9.22% 122 54,900 142 415 483 400
MBG 13.15 13.15 13.15 14.99 13.15 -1.84 -12.27% 5,000 65,750 99 13.11 14.99 8,549
OLL 15.29 15.29 15.29 15.40 15.29 -0.11 -0.71% 5 76 475 15 15.30 3,398
TNGR 9,005 9,005 9,005 8,950 9,005 55 0.61% 1 9,005 6 8,010 9,010 152
Today 153,770 shares of 2 companies of Investment fund were traded for MNT 53,334,260.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 752 817 750 754.82 799.97 45.15 5.98% 56,011 43,379,077 9 758.03 810 3,200
XOC 100.90 101.98 98.02 100.89 101.94 1.05 1.04% 97,759 9,955,183 5,100 99.11 101.96 10,536
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 70 shares that are worth 7,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 70 7,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025