• mn
IPO

Trade Reports

Index

43235.02

( 79.83 0.18% )
Index Unit Change
Top 20 Index 43235.02 79.83
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2023-05-29

Today 469,633 shares of 24 companies of Tier 1 were traded for MNT 229,312,837.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3100 3124 3050 3099 3104 5 0.16% 3779 26 3100 3120 31
ADB 107.01 112.47 102.01 107.46 109.63 2.17 2.02% 31174 55 102 112.47 2000
AIC 705 718.99 703 707.67 713.74 6.07 0.86% 1487 300 700.32 718 200
APU 1290 1295 1286 1290 1293 3 0.23% 19130 113 1286 1291 560
BDS 1600 1600 1600 1515 1600 85 5.61% 1 300 1520 1600 4
BODI 104 104 104 104 104 0 0% 1000 192 104 106.85 361
BOGD 94.69 94.69 91.04 94.78 94 -0.78 -0.82% 3444 500 92.5 94.69 1256
GAZR 52.5 52.85 52 52.85 52.73 -0.12 -0.23% 104065 14157 52 52.5 7851
GLMT 976 986.88 969 986.88 972.55 -14.33 -1.45% 11870 514 969 980 5506
GOV 262.03 263 260.01 263 262 -1 -0.38% 9721 10 260.02 262 4324
INV 5440 5600 5440 5225 5600 375 7.18% 5418 170 5235 5550 1999
KHAN 1120 1155 1119 1124 1141 17 1.51% 86543 22018 1130 1157 1000
LEND 39.25 40.95 39.23 40.31 39.99 -0.32 -0.79% 9981 10000 39.33 40.69 106
MFC 104 106.7 104 106.45 104.39 -2.06 -1.94% 14191 2951 104 106.69 200
MIK 14110 14110 14110 13200 14110 910 6.89% 1 1 11210 15000 1
MMX 3720 3720 3720 3600 3720 120 3.33% 1 23 3501 3720 119
MNDL 70.3 71 69.8 70.88 70.32 -0.56 -0.79% 33532 11 70.3 70.4 2919
MNP 759 759 700.02 700.01 700.99 0.98 0.14% 610 5 758 758 500
MSE 141 145.5 135 141 144.4 3.4 2.41% 116523 110 142 145.5 16022
NEH 18.95 18.95 18.95 18.73 18.95 0.22 1.17% 1012 6122 18.5 18.95 2540
SBM 570 570 562 570 570 0 0% 2482 3 565.01 570 16277
SUU 392.02 410 392.02 392.02 410 17.98 4.59% 3847 210 393 410 4568
TTL 10160 10320 10120 10160 10280 120 1.18% 1254 1 10210 10310 50
TUM 337.98 337.98 328 333.32 334.48 1.16 0.35% 8567 356 334 335 227
Today 121,068 shares of 12 companies of Tier 2 were traded for MNT 20,018,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 412 412 412 412 412 0 0% 5 2 380 412 13
CUMN 170 170 165 169 165.04 -3.96 -2.34% 77547 5890 165 168 2709
DES 16500 16500 16500 17000 16500 -500 -2.94% 6 8 16500 19550 25
ERDN 917.9 917.9 861 891.51 866.63 -24.88 -2.79% 1156 100 862 890 9895
HRM 124.99 124.99 124 124.99 124 -0.99 -0.79% 308 300 120.05 124.99 735
ITLS 61 61 61 61 61 0 0% 235 180 60.02 61 1833
JTB 39.03 39.03 39 40 39.01 -0.99 -2.48% 4000 465 39 40 46804
MBW 210 211.5 210 211.98 211.5 -0.48 -0.23% 254 18 210 211.5 980
SEND 154 154 150 153.61 150 -3.61 -2.35% 37164 1000 150.01 152 23424
SUL 62750 62750 62500 69000 62650 -6350 -9.2% 3 3 60000 75000 1
UID 2950 3079 2950 2801 2962 161 5.75% 22 430 2950 3080 153
VIK 19.89 19.89 19.89 19.89 19.89 0 0% 368 1000 18 19.89 500
Today 17,691 shares of 9 companies of Tier 3 were traded for MNT 496,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 410 410 410 416 410 -6 -1.44% 4 100 363 410 196
DHU 2300 2300 2300 2000 2300 300 15% 2 55 1700 2300 138
GTJ 740 740 740 740 740 0 0% 4 158 740 800 25
HGN 72 72 72 72 72 0 0% 117 5 0.01 72 883
HHN 1006 1006 1006 1006 1006 0 0% 1 112 825 1006 14
MBF 44 44.5 41.5 44.6 41.75 -2.85 -6.39% 7551 296 41.5 44.5 1675
MRX 14 16 13.6 14 16 2 14.29% 10006 941 13.6 15.99 500
OLL 15.4 15.4 15.4 15.4 15.4 0 0% 3 475 15 15.49 2
TNGR 8900 8900 8900 9000 8900 -100 -1.11% 3 6 8000 8900 9
Today 52,914 shares of 2 companies of Investment fund were traded for MNT 23,333,276.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 760 771 755 766.13 755.4 -10.73 -1.4% 27473 110 754.02 771 1795
XOC 99.9 99.9 98 100.14 98.34 -1.8 -1.8% 25441 100 97.52 99.9 4416
Today 3,200 Asset backed securities were traded for MNT 316,128,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 98.79 98.79 98.79 98.83 98.79 -0.04 -0.04% 3200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024