• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-29

Today 469,633 shares of 24 companies of Tier 1 were traded for MNT 229,312,837.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,124 3,050 3,099 3,104 5 0.16% 3,779 11,592,761 26 3,100 3,120 31
ADB 107.01 112.47 102.01 107.46 109.63 2.17 2.02% 31,174 3,348,392 55 102 112.47 2,000
AIC 705 718.99 703 707.67 713.74 6.07 0.86% 1,487 1,055,605 300 700.32 718 200
APU 1,290 1,295 1,286 1,290 1,293 3 0.23% 19,130 24,716,630 113 1,286 1,291 560
BDS 1,600 1,600 1,600 1,515 1,600 85 5.61% 1 1,600 300 1,520 1,600 4
BODI 104 104 104 104 104 0 0% 1,000 104,000 192 104 106.85 361
BOGD 94.69 94.69 91.04 94.78 94 -0.78 -0.82% 3,444 325,584 500 92.50 94.69 1,256
GAZR 52.50 52.85 52 52.85 52.73 -0.12 -0.23% 104,065 5,462,379 14,157 52 52.50 7,851
GLMT 976 986.88 969 986.88 972.55 -14.33 -1.45% 11,870 11,544,281 514 969 980 5,506
GOV 262.03 263 260.01 263 262 -1 -0.38% 9,721 2,538,188 10 260.02 262 4,324
INV 5,440 5,600 5,440 5,225 5,600 375 7.18% 5,418 30,095,945 170 5,235 5,550 1,999
KHAN 1,120 1,155 1,119 1,124 1,141 17 1.51% 86,543 98,637,591 22,018 1,130 1,157 1,000
LEND 39.25 40.95 39.23 40.31 39.99 -0.32 -0.79% 9,981 396,244 10,000 39.33 40.69 106
MFC 104 106.70 104 106.45 104.39 -2.06 -1.94% 14,191 1,481,500 2,951 104 106.69 200
MIK 14,110 14,110 14,110 13,200 14,110 910 6.89% 1 14,110 1 11,210 15,000 1
MMX 3,720 3,720 3,720 3,600 3,720 120 3.33% 1 3,720 23 3,501 3,720 119
MNDL 70.30 71 69.80 70.88 70.32 -0.56 -0.79% 33,532 2,354,283 11 70.30 70.40 2,919
MNP 759 759 700.02 700.01 700.99 0.98 0.14% 610 427,602 5 758 758 500
MSE 141 145.50 135 141 144.40 3.40 2.41% 116,523 16,524,681 110 142 145.50 16,022
NEH 18.95 18.95 18.95 18.73 18.95 0.22 1.17% 1,012 19,177 6,122 18.50 18.95 2,540
SBM 570 570 562 570 570 0 0% 2,482 1,414,472 3 565.01 570 16,277
SUU 392.02 410 392.02 392.02 410 17.98 4.59% 3,847 1,522,958 210 393 410 4,568
TTL 10,160 10,320 10,120 10,160 10,280 120 1.18% 1,254 12,881,420 1 10,210 10,310 50
TUM 337.98 337.98 328 333.32 334.48 1.16 0.35% 8,567 2,849,714 356 334 335 227
Today 121,068 shares of 12 companies of Tier 2 were traded for MNT 20,018,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 412 412 412 412 412 0 0% 5 2,060 2 380 412 13
CUMN 170 170 165 169 165.04 -3.96 -2.34% 77,547 12,812,240 5,890 165 168 2,709
DES 16,500 16,500 16,500 17,000 16,500 -500 -2.94% 6 99,000 8 16,500 19,550 25
ERDN 917.90 917.90 861 891.51 866.63 -24.88 -2.79% 1,156 1,003,423 100 862 890 9,895
HRM 124.99 124.99 124 124.99 124 -0.99 -0.79% 308 38,200 300 120.05 124.99 735
ITLS 61 61 61 61 61 0 0% 235 14,335 180 60.02 61 1,833
JTB 39.03 39.03 39 40 39.01 -0.99 -2.48% 4,000 156,020 465 39 40 46,804
MBW 210 211.50 210 211.98 211.50 -0.48 -0.23% 254 53,346 18 210 211.50 980
SEND 154 154 150 153.61 150 -3.61 -2.35% 37,164 5,579,305 1,000 150.01 152 23,424
SUL 62,750 62,750 62,500 69,000 62,650 -6,350 -9.2% 3 188,000 3 60,000 75,000 1
UID 2,950 3,079 2,950 2,801 2,962 161 5.75% 22 65,158 430 2,950 3,080 153
VIK 19.89 19.89 19.89 19.89 19.89 0 0% 368 7,320 1,000 18 19.89 500
Today 17,691 shares of 9 companies of Tier 3 were traded for MNT 496,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 410 410 410 416 410 -6 -1.44% 4 1,640 100 363 410 196
DHU 2,300 2,300 2,300 2,000 2,300 300 15% 2 4,600 55 1,700 2,300 138
GTJ 740 740 740 740 740 0 0% 4 2,960 158 740 800 25
HGN 72 72 72 72 72 0 0% 117 8,424 5 0.01 72 883
HHN 1,006 1,006 1,006 1,006 1,006 0 0% 1 1,006 112 825 1,006 14
MBF 44 44.50 41.50 44.60 41.75 -2.85 -6.39% 7,551 315,228 296 41.50 44.50 1,675
MRX 14 16 13.60 14 16 2 14.29% 10,006 136,111 941 13.60 15.99 500
OLL 15.40 15.40 15.40 15.40 15.40 0 0% 3 46 475 15 15.49 2
TNGR 8,900 8,900 8,900 9,000 8,900 -100 -1.11% 3 26,700 6 8,000 8,900 9
Today 52,914 shares of 2 companies of Investment fund were traded for MNT 23,333,276.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 760 771 755 766.13 755.40 -10.73 -1.4% 27,473 20,831,460 110 754.02 771 1,795
XOC 99.90 99.90 98 100.14 98.34 -1.80 -1.8% 25,441 2,501,816 100 97.52 99.90 4,416
Today 3,200 Asset backed securities were traded for MNT 316,128,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 98.79 98.79 98.79 98.83 98.79 -0.04 -0.04% 3,200 316,128,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025