• mn
IPO

Trade Reports

Index

47888.13

( 156.15 0.33% )
Index Unit Change
Top 20 Index 47888.13 156.15
MSE A Index 18280.03 30.6
MSE B Index 15029.71 15.06

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-25

Today 588,560 shares of 21 companies of Tier 1 were traded for MNT 171,849,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,120 3,124 3,050 3,107 3,108 1 0.03% 1,745 16 3,060 3,124 1,110
ADB 111 111 106.10 107.62 109 1.38 1.28% 44,454 2,020 106.16 110 7,160
AIC 701 718.99 700.30 719.99 710 -9.99 -1.39% 1,819 1,445 705 710 9,107
APU 1,294 1,295 1,280 1,298 1,286 -12 -0.92% 18,990 3,113 1,285 1,290 1,474
BDS 1,515 1,515 1,515 1,510 1,515 5 0.33% 17,597 8 1,510 1,600 5
BOGD 91.50 94.79 91.50 94.99 94.79 -0.20 -0.21% 11,097 1,090 91 94.79 4,693
GAZR 52.10 52.90 50 52.88 52.90 0.02 0.04% 101,039 1,000 50.01 52.90 130,856
GLMT 980 998 970 982.22 970.45 -11.77 -1.2% 38,601 3,966 970 978 100
GOV 265 270 262.01 262.34 263.75 1.41 0.54% 21,145 1,772 262.01 270 4,117
INV 5,200 5,560 5,200 5,515 5,560 45 0.82% 176 37 5,205 5,495 26
KHAN 1,118 1,120 1,115 1,120 1,118 -2 -0.18% 24,935 5,000 1,116 1,119 513
LEND 38.72 41.90 38.72 40.25 40.83 0.58 1.44% 101,747 21 40 41.97 2,000
MFC 102 106.99 102 101.14 103.62 2.48 2.45% 7,261 5,920 103 106.97 3,958
MNDL 70.03 71 70 70.07 70.01 -0.06 -0.09% 161,771 1,000 70.01 70.50 6,371
MNP 759 759 759 741.88 759 17.12 2.31% 88 6 700.01 759 799
MSE 142.10 145 140.50 145.16 145 -0.16 -0.11% 22,420 100 142 145.55 15,993
NEH 18.50 18.95 18.50 18.95 18.95 0 0% 6,786 9,713 18.50 18.95 6,108
SBM 565 569 555 569 560.74 -8.26 -1.45% 1,988 1,100 556 569 701
SUU 430 430 412 429.38 429.44 0.06 0.01% 2,351 20 411.01 430 19,749
TTL 10,460 10,460 10,200 10,460 10,210 -250 -2.39% 833 20 10,200 10,400 100
TUM 340 340 338 339.90 338.52 -1.38 -0.41% 1,717 140 338 339 233
Today 26,705 shares of 12 companies of Tier 2 were traded for MNT 8,480,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18.50 18.50 18.50 18.51 18.50 -0.01 -0.05% 277 479 18 19.99 7,995
BAN 1,000 1,000 1,000 997.33 1,000 2.67 0.27% 1 202 815 990 10
BUK 412 412 412 410 412 2 0.49% 242 1 370 412 18
CNF 55,000 55,000 55,000 55,700 55,000 -700 -1.26% 1 2 55,650 63,900 1
CUMN 169.99 170.99 165.51 169.99 170.99 1 0.59% 10,368 111 169 170.99 42
ERDN 909 918 909 918 918 0 0% 314 12 915 917.90 1,000
HRM 124.99 124.99 124.99 123.92 124.99 1.07 0.86% 441 1,000 120.10 124.99 743
MBW 208 208 208 209 208 -1 -0.48% 2,176 1,000 209 211.99 1,000
SEND 155.80 155.80 151 155.80 155.80 0 0% 11,352 1,500 151 155.80 1,000
SHV 1,430 1,430 1,430 1,425 1,430 5 0.35% 81 143 1,428 1,635 100
UID 2,999 3,000 2,999 3,021 3,000 -21 -0.7% 1,282 50 2,781 3,080 10
UYN 485 500 485 500 491.18 -8.82 -1.76% 170 30 500 575 204
Today 8,828 shares of 7 companies of Tier 3 were traded for MNT 304,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,525 1,525 1,525 1,525 1,525 0 0% 2 79 1,525 1,840 21
BLC 975 975 975 1,000 975 -25 -2.5% 1 25 975 1,150 24
MBG 14.99 14.99 13.01 14.99 13.01 -1.98 -13.21% 8,418 207 13.01 14.99 8,557
MDZ 7,680 7,680 7,680 7,680 7,680 0 0% 1 11 7,680 0 0
SOH 215 215 215 187 215 28 14.97% 298 490 180 215 910
TNGR 9,000 9,000 9,000 8,505 9,000 495 5.82% 10 8 8,550 9,010 161
TUS 300 300 300 340 300 -40 -11.76% 98 402 300 350 500
Today 42,199 shares of 2 companies of Investment fund were traded for MNT 20,720,696.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 790 790 752 786.49 767.94 -18.55 -2.36% 24,349 146 754 775 3,985
XOC 98 101.96 98 98.07 101.18 3.11 3.17% 17,850 3,005 99 101.90 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024