• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2023-05-25

Today 588,560 shares of 21 companies of Tier 1 were traded for MNT 171,849,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3120 3124 3050 3107 3108 1 0.03% 1745 16 3060 3124 1110
ADB 111 111 106.1 107.62 109 1.38 1.28% 44454 2020 106.16 110 7160
AIC 701 718.99 700.3 719.99 710 -9.99 -1.39% 1819 1445 705 710 9107
APU 1294 1295 1280 1298 1286 -12 -0.92% 18990 3113 1285 1290 1474
BDS 1515 1515 1515 1510 1515 5 0.33% 17597 8 1510 1600 5
BOGD 91.5 94.79 91.5 94.99 94.79 -0.2 -0.21% 11097 1090 91 94.79 4693
GAZR 52.1 52.9 50 52.88 52.9 0.02 0.04% 101039 1000 50.01 52.9 130856
GLMT 980 998 970 982.22 970.45 -11.77 -1.2% 38601 3966 970 978 100
GOV 265 270 262.01 262.34 263.75 1.41 0.54% 21145 1772 262.01 270 4117
INV 5200 5560 5200 5515 5560 45 0.82% 176 37 5205 5495 26
KHAN 1118 1120 1115 1120 1118 -2 -0.18% 24935 5000 1116 1119 513
LEND 38.72 41.9 38.72 40.25 40.83 0.58 1.44% 101747 21 40 41.97 2000
MFC 102 106.99 102 101.14 103.62 2.48 2.45% 7261 5920 103 106.97 3958
MNDL 70.03 71 70 70.07 70.01 -0.06 -0.09% 161771 1000 70.01 70.5 6371
MNP 759 759 759 741.88 759 17.12 2.31% 88 6 700.01 759 799
MSE 142.1 145 140.5 145.16 145 -0.16 -0.11% 22420 100 142 145.55 15993
NEH 18.5 18.95 18.5 18.95 18.95 0 0% 6786 9713 18.5 18.95 6108
SBM 565 569 555 569 560.74 -8.26 -1.45% 1988 1100 556 569 701
SUU 430 430 412 429.38 429.44 0.06 0.01% 2351 20 411.01 430 19749
TTL 10460 10460 10200 10460 10210 -250 -2.39% 833 20 10200 10400 100
TUM 340 340 338 339.9 338.52 -1.38 -0.41% 1717 140 338 339 233
Today 26,705 shares of 12 companies of Tier 2 were traded for MNT 8,480,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18.5 18.5 18.5 18.51 18.5 -0.01 -0.05% 277 479 18 19.99 7995
BAN 1000 1000 1000 997.33 1000 2.67 0.27% 1 202 815 990 10
BUK 412 412 412 410 412 2 0.49% 242 1 370 412 18
CNF 55000 55000 55000 55700 55000 -700 -1.26% 1 2 55650 63900 1
CUMN 169.99 170.99 165.51 169.99 170.99 1 0.59% 10368 111 169 170.99 42
ERDN 909 918 909 918 918 0 0% 314 12 915 917.9 1000
HRM 124.99 124.99 124.99 123.92 124.99 1.07 0.86% 441 1000 120.1 124.99 743
MBW 208 208 208 209 208 -1 -0.48% 2176 1000 209 211.99 1000
SEND 155.8 155.8 151 155.8 155.8 0 0% 11352 1500 151 155.8 1000
SHV 1430 1430 1430 1425 1430 5 0.35% 81 143 1428 1635 100
UID 2999 3000 2999 3021 3000 -21 -0.7% 1282 50 2781 3080 10
UYN 485 500 485 500 491.18 -8.82 -1.76% 170 30 500 575 204
Today 8,828 shares of 7 companies of Tier 3 were traded for MNT 304,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1525 1525 1525 1525 1525 0 0% 2 79 1525 1840 21
BLC 975 975 975 1000 975 -25 -2.5% 1 25 975 1150 24
MBG 14.99 14.99 13.01 14.99 13.01 -1.98 -13.21% 8418 207 13.01 14.99 8557
MDZ 7680 7680 7680 7680 7680 0 0% 1 11 7680 0
SOH 215 215 215 187 215 28 14.97% 298 490 180 215 910
TNGR 9000 9000 9000 8505 9000 495 5.82% 10 8 8550 9010 161
TUS 300 300 300 340 300 -40 -11.76% 98 402 300 350 500
Today 42,199 shares of 2 companies of Investment fund were traded for MNT 20,720,696.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 790 790 752 786.49 767.94 -18.55 -2.36% 24349 146 754 775 3985
XOC 98 101.96 98 98.07 101.18 3.11 3.17% 17850 3005 99 101.9 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024