• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-25

Today 588,560 shares of 21 companies of Tier 1 were traded for MNT 171,849,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,120 3,124 3,050 3,107 3,108 1 0.03% 1,745 5,399,456 16 3,060 3,124 1,110
ADB 111 111 106.10 107.62 109 1.38 1.28% 44,454 4,894,947 2,020 106.16 110 7,160
AIC 701 718.99 700.30 719.99 710 -9.99 -1.39% 1,819 1,287,206 1,445 705 710 9,107
APU 1,294 1,295 1,280 1,298 1,286 -12 -0.92% 18,990 24,501,996 3,113 1,285 1,290 1,474
BDS 1,515 1,515 1,515 1,510 1,515 5 0.33% 17,597 26,659,455 8 1,510 1,600 5
BOGD 91.50 94.79 91.50 94.99 94.79 -0.20 -0.21% 11,097 1,017,340 1,090 91 94.79 4,693
GAZR 52.10 52.90 50 52.88 52.90 0.02 0.04% 101,039 5,253,766 1,000 50.01 52.90 130,856
GLMT 980 998 970 982.22 970.45 -11.77 -1.2% 38,601 37,644,041 3,966 970 978 100
GOV 265 270 262.01 262.34 263.75 1.41 0.54% 21,145 5,577,476 1,772 262.01 270 4,117
INV 5,200 5,560 5,200 5,515 5,560 45 0.82% 176 936,710 37 5,205 5,495 26
KHAN 1,118 1,120 1,115 1,120 1,118 -2 -0.18% 24,935 27,879,620 5,000 1,116 1,119 513
LEND 38.72 41.90 38.72 40.25 40.83 0.58 1.44% 101,747 4,071,843 21 40 41.97 2,000
MFC 102 106.99 102 101.14 103.62 2.48 2.45% 7,261 760,099 5,920 103 106.97 3,958
MNDL 70.03 71 70 70.07 70.01 -0.06 -0.09% 161,771 11,366,361 1,000 70.01 70.50 6,371
MNP 759 759 759 741.88 759 17.12 2.31% 88 66,792 6 700.01 759 799
MSE 142.10 145 140.50 145.16 145 -0.16 -0.11% 22,420 3,193,571 100 142 145.55 15,993
NEH 18.50 18.95 18.50 18.95 18.95 0 0% 6,786 126,030 9,713 18.50 18.95 6,108
SBM 565 569 555 569 560.74 -8.26 -1.45% 1,988 1,118,167 1,100 556 569 701
SUU 430 430 412 429.38 429.44 0.06 0.01% 2,351 974,840 20 411.01 430 19,749
TTL 10,460 10,460 10,200 10,460 10,210 -250 -2.39% 833 8,537,810 20 10,200 10,400 100
TUM 340 340 338 339.90 338.52 -1.38 -0.41% 1,717 582,043 140 338 339 233
Today 26,705 shares of 12 companies of Tier 2 were traded for MNT 8,480,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 18.50 18.50 18.50 18.51 18.50 -0.01 -0.05% 277 5,125 479 18 19.99 7,995
BAN 1,000 1,000 1,000 997.33 1,000 2.67 0.27% 1 1,000 202 815 990 10
BUK 412 412 412 410 412 2 0.49% 242 99,704 1 370 412 18
CNF 55,000 55,000 55,000 55,700 55,000 -700 -1.26% 1 55,000 2 55,650 63,900 1
CUMN 169.99 170.99 165.51 169.99 170.99 1 0.59% 10,368 1,758,127 111 169 170.99 42
ERDN 909 918 909 918 918 0 0% 314 286,358 12 915 917.90 1,000
HRM 124.99 124.99 124.99 123.92 124.99 1.07 0.86% 441 55,121 1,000 120.10 124.99 743
MBW 208 208 208 209 208 -1 -0.48% 2,176 452,608 1,000 209 211.99 1,000
SEND 155.80 155.80 151 155.80 155.80 0 0% 11,352 1,722,513 1,500 151 155.80 1,000
SHV 1,430 1,430 1,430 1,425 1,430 5 0.35% 81 115,830 143 1,428 1,635 100
UID 2,999 3,000 2,999 3,021 3,000 -21 -0.7% 1,282 3,845,116 50 2,781 3,080 10
UYN 485 500 485 500 491.18 -8.82 -1.76% 170 83,500 30 500 575 204
Today 8,828 shares of 7 companies of Tier 3 were traded for MNT 304,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,525 1,525 1,525 1,525 1,525 0 0% 2 3,050 79 1,525 1,840 21
BLC 975 975 975 1,000 975 -25 -2.5% 1 975 25 975 1,150 24
MBG 14.99 14.99 13.01 14.99 13.01 -1.98 -13.21% 8,418 109,554 207 13.01 14.99 8,557
MDZ 7,680 7,680 7,680 7,680 7,680 0 0% 1 7,680 11 7,680 0 0
SOH 215 215 215 187 215 28 14.97% 298 64,070 490 180 215 910
TNGR 9,000 9,000 9,000 8,505 9,000 495 5.82% 10 90,000 8 8,550 9,010 161
TUS 300 300 300 340 300 -40 -11.76% 98 29,400 402 300 350 500
Today 42,199 shares of 2 companies of Investment fund were traded for MNT 20,720,696.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 790 790 752 786.49 767.94 -18.55 -2.36% 24,349 18,941,332 146 754 775 3,985
XOC 98 101.96 98 98.07 101.18 3.11 3.17% 17,850 1,779,364 3,005 99 101.90 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025