• mn
IPO

Trade Reports

Index

47887.64

( 155.66 0.33% )
Index Unit Change
Top 20 Index 47887.64 155.66
MSE A Index 18281.97 32.54
MSE B Index 15029.71 15.06

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-22

Today 458,571 shares of 23 companies of Tier 1 were traded for MNT 241,470,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,085 3,149 3,052 3,082 3,148 66 2.14% 8,353 262 3,077 3,145 100
ADB 101 103 100 101.08 101.77 0.69 0.68% 39,297 1,440 100.01 103 4,328
AIC 725 738.98 700 729.33 729.05 -0.28 -0.04% 4,427 522 702.10 738.97 19
APU 1,291 1,295 1,290 1,292 1,294 2 0.15% 4,633 15 1,292 1,300 2,875
BDS 1,599 1,599 1,599 1,610 1,599 -11 -0.68% 1 10 1,510 1,600 5
BODI 105 105 105 106.34 105 -1.34 -1.26% 50 3,000 104 106.95 361
BOGD 94.84 94.88 93.40 94.80 94.88 0.08 0.08% 3,250 1,000 93.22 94.88 19,950
GAZR 53 53 52.08 52.91 52.91 0 0% 38,855 1,000 52.10 52.91 81,531
GLMT 1,000 1,000 990 1,004 995 -9 -0.9% 15,110 200 993.01 1,000 2,129
GOV 267 268 265 268 265.53 -2.47 -0.92% 7,817 248 265 268 6,067
INV 5,500 5,655 5,500 5,500 5,580 80 1.45% 7,955 26 5,215 5,580 182
KHAN 1,107 1,134 1,107 1,106 1,127 21 1.9% 77,018 344 1,130 1,132 3,116
LEND 40 40.99 38.79 38.76 39.18 0.42 1.08% 20,018 11,001 39.01 40 4,479
MFC 104.99 108 101 108.48 107.27 -1.21 -1.12% 104,133 1,000 102.02 108 6,749
MMX 3,055 3,055 3,055 3,010 3,055 45 1.5% 2 10 3,061 3,650 2
MNDL 73 73 72.50 74 72.59 -1.41 -1.91% 5,643 377 72.50 72.58 10,337
MNP 758 758 758 745 758 13 1.74% 10,409 50 746 759 887
MSE 148.13 149.33 148 148.92 148.08 -0.84 -0.56% 87,023 9 148.02 149.33 22,152
NEH 19 19 19 19.01 19 -0.01 -0.05% 593 17,292 18.50 19 29,897
SBM 570 570 550 567.99 560 -7.99 -1.41% 11,472 8 555.55 560 640
SUU 430 435 420 423.36 434.99 11.63 2.75% 2,166 20 420 434.99 703
TTL 10,490 10,490 10,230 10,500 10,320 -180 -1.71% 916 13 10,270 10,480 40
TUM 340 340 324 334.58 324.97 -9.61 -2.87% 9,430 920 323.11 338.99 777
Today 170,008 shares of 17 companies of Tier 2 were traded for MNT 30,019,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 650 650 571 650 575.16 -74.84 -11.51% 19 109 571.11 700 10
ADU 418.98 418.99 361 419 361.01 -57.99 -13.84% 1,217 1 360 448.97 10
BDL 18,000 18,000 18,000 18,000 18,000 0 0% 5 6 15,300 18,000 4
BUK 370 410 370 419.80 410 -9.80 -2.33% 502 1 370 410 59
CNF 61,000 61,000 58,000 62,800 58,250 -4,550 -7.25% 58 0 0 65,000 11
CUMN 172.01 175 172.01 173 174.01 1.01 0.58% 41,937 9,032 173.10 174 362
ERDN 910 917.99 899 899.41 899.82 0.41 0.05% 3,635 12 900 917.99 138
ETR 145 145 145 145 145 0 0% 450 1,000 123 144.90 2,550
HRM 124 124 123 124 123.22 -0.78 -0.63% 1,000 100 124 125 678
ITLS 63 64 60 61.15 60.76 -0.39 -0.64% 14,132 1,000 60.02 64 15,060
JTB 43.85 44.99 40 42.19 40.01 -2.18 -5.17% 7,442 3,000 38.51 40 48,506
MBW 210 210 209 208.04 209.65 1.61 0.77% 69 44 206 209 533
MIE 9,500 9,500 9,400 9,500 9,405 -95 -1% 1,050 42 9,000 9,500 104
RMC 33.01 37 33 33.01 33.50 0.49 1.48% 91,451 125,587 33 36.90 9,000
SEND 155.01 155.96 151 155.96 151.17 -4.79 -3.07% 3,906 200 150.05 155.93 2,021
UID 3,000 3,000 3,000 3,000 3,000 0 0% 133 72 2,650 3,085 60
VIK 19.90 19.90 17.99 19.90 17.99 -1.91 -9.6% 3,002 1,000 18 19.89 1,000
Today 29,640 shares of 5 companies of Tier 3 were traded for MNT 1,484,173.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 72.50 72.50 70 72.40 71 -1.40 -1.93% 250 999 62.02 72.49 390
MBF 44 44 40.01 42 40.07 -1.93 -4.6% 21,102 999 40.02 44 2,498
MBG 14.31 14.31 14.01 14.20 14.29 0.09 0.63% 7,041 1 13.50 14.99 8,602
SIL 30 30 30 30 30 0 0% 1,190 1 30 0 0
TNGR 8,500 8,500 8,500 8,500 8,500 0 0% 57 6 8,505 9,010 161
Today 67,552 shares of 2 companies of Investment fund were traded for MNT 38,211,215.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800 810 778.01 800.20 807.79 7.59 0.95% 45,508 131 796.01 810 581
XOC 100 100.90 98 101.49 99.74 -1.75 -1.72% 22,044 450 98.10 100.90 1,582
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024