• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-22

Today 458,571 shares of 23 companies of Tier 1 were traded for MNT 241,470,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,085 3,149 3,052 3,082 3,148 66 2.14% 8,353 26,167,005 262 3,077 3,145 100
ADB 101 103 100 101.08 101.77 0.69 0.68% 39,297 3,962,911 1,440 100.01 103 4,328
AIC 725 738.98 700 729.33 729.05 -0.28 -0.04% 4,427 3,172,697 522 702.10 738.97 19
APU 1,291 1,295 1,290 1,292 1,294 2 0.15% 4,633 5,987,714 15 1,292 1,300 2,875
BDS 1,599 1,599 1,599 1,610 1,599 -11 -0.68% 1 1,599 10 1,510 1,600 5
BODI 105 105 105 106.34 105 -1.34 -1.26% 50 5,250 3,000 104 106.95 361
BOGD 94.84 94.88 93.40 94.80 94.88 0.08 0.08% 3,250 305,352 1,000 93.22 94.88 19,950
GAZR 53 53 52.08 52.91 52.91 0 0% 38,855 2,058,765 1,000 52.10 52.91 81,531
GLMT 1,000 1,000 990 1,004 995 -9 -0.9% 15,110 15,044,455 200 993.01 1,000 2,129
GOV 267 268 265 268 265.53 -2.47 -0.92% 7,817 2,079,302 248 265 268 6,067
INV 5,500 5,655 5,500 5,500 5,580 80 1.45% 7,955 44,004,800 26 5,215 5,580 182
KHAN 1,107 1,134 1,107 1,106 1,127 21 1.9% 77,018 85,834,916 344 1,130 1,132 3,116
LEND 40 40.99 38.79 38.76 39.18 0.42 1.08% 20,018 781,802 11,001 39.01 40 4,479
MFC 104.99 108 101 108.48 107.27 -1.21 -1.12% 104,133 10,901,350 1,000 102.02 108 6,749
MMX 3,055 3,055 3,055 3,010 3,055 45 1.5% 2 6,110 10 3,061 3,650 2
MNDL 73 73 72.50 74 72.59 -1.41 -1.91% 5,643 411,505 377 72.50 72.58 10,337
MNP 758 758 758 745 758 13 1.74% 10,409 7,890,022 50 746 759 887
MSE 148.13 149.33 148 148.92 148.08 -0.84 -0.56% 87,023 12,923,029 9 148.02 149.33 22,152
NEH 19 19 19 19.01 19 -0.01 -0.05% 593 11,267 17,292 18.50 19 29,897
SBM 570 570 550 567.99 560 -7.99 -1.41% 11,472 6,365,362 8 555.55 560 640
SUU 430 435 420 423.36 434.99 11.63 2.75% 2,166 911,908 20 420 434.99 703
TTL 10,490 10,490 10,230 10,500 10,320 -180 -1.71% 916 9,529,180 13 10,270 10,480 40
TUM 340 340 324 334.58 324.97 -9.61 -2.87% 9,430 3,113,880 920 323.11 338.99 777
Today 170,008 shares of 17 companies of Tier 2 were traded for MNT 30,019,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 650 650 571 650 575.16 -74.84 -11.51% 19 10,928 109 571.11 700 10
ADU 418.98 418.99 361 419 361.01 -57.99 -13.84% 1,217 441,043 1 360 448.97 10
BDL 18,000 18,000 18,000 18,000 18,000 0 0% 5 90,000 6 15,300 18,000 4
BUK 370 410 370 419.80 410 -9.80 -2.33% 502 185,790 1 370 410 59
CNF 61,000 61,000 58,000 62,800 58,250 -4,550 -7.25% 58 3,444,000 0 0 65,000 11
CUMN 172.01 175 172.01 173 174.01 1.01 0.58% 41,937 7,267,656 9,032 173.10 174 362
ERDN 910 917.99 899 899.41 899.82 0.41 0.05% 3,635 3,270,845 12 900 917.99 138
ETR 145 145 145 145 145 0 0% 450 65,250 1,000 123 144.90 2,550
HRM 124 124 123 124 123.22 -0.78 -0.63% 1,000 123,220 100 124 125 678
ITLS 63 64 60 61.15 60.76 -0.39 -0.64% 14,132 858,697 1,000 60.02 64 15,060
JTB 43.85 44.99 40 42.19 40.01 -2.18 -5.17% 7,442 302,347 3,000 38.51 40 48,506
MBW 210 210 209 208.04 209.65 1.61 0.77% 69 14,466 44 206 209 533
MIE 9,500 9,500 9,400 9,500 9,405 -95 -1% 1,050 9,875,000 42 9,000 9,500 104
RMC 33.01 37 33 33.01 33.50 0.49 1.48% 91,451 3,020,065 125,587 33 36.90 9,000
SEND 155.01 155.96 151 155.96 151.17 -4.79 -3.07% 3,906 596,933 200 150.05 155.93 2,021
UID 3,000 3,000 3,000 3,000 3,000 0 0% 133 399,000 72 2,650 3,085 60
VIK 19.90 19.90 17.99 19.90 17.99 -1.91 -9.6% 3,002 54,018 1,000 18 19.89 1,000
Today 29,640 shares of 5 companies of Tier 3 were traded for MNT 1,484,173.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 72.50 72.50 70 72.40 71 -1.40 -1.93% 250 17,750 999 62.02 72.49 390
MBF 44 44 40.01 42 40.07 -1.93 -4.6% 21,102 845,627 999 40.02 44 2,498
MBG 14.31 14.31 14.01 14.20 14.29 0.09 0.63% 7,041 100,596 1 13.50 14.99 8,602
SIL 30 30 30 30 30 0 0% 1,190 35,700 1 30 0 0
TNGR 8,500 8,500 8,500 8,500 8,500 0 0% 57 484,500 6 8,505 9,010 161
Today 67,552 shares of 2 companies of Investment fund were traded for MNT 38,211,215.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 800 810 778.01 800.20 807.79 7.59 0.95% 45,508 36,015,203 131 796.01 810 581
XOC 100 100.90 98 101.49 99.74 -1.75 -1.72% 22,044 2,196,013 450 98.10 100.90 1,582
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025