• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-16

Today 775,200 shares of 22 companies of Tier 1 were traded for MNT 396,086,329.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,270 3,299 3,175 3,290 3,248 -42 -1.28% 3,606 33 3,177 3,250 150
ADB 102 105 102 104.98 105 0.02 0.02% 17,809 2,712 102 104.99 5,000
AIC 730 740 730 738.26 740 1.74 0.24% 797 47 720.23 739.99 10
APU 1,308 1,308 1,298 1,308 1,300 -8 -0.61% 7,928 159 1,300 1,305 1,817
BDS 1,600 1,610 1,600 1,520 1,600 80 5.26% 534 86 1,610 1,685 10
BODI 105.10 107 105.10 107 106.81 -0.19 -0.18% 99 140 105.10 107 2,833
BOGD 94.55 94.85 92 95 93.41 -1.59 -1.67% 14,237 1,362 92 94.85 7,880
GAZR 52.79 53.25 52.40 52.67 52.76 0.09 0.17% 213,627 988 52.30 53 281,394
GLMT 1,006 1,010 1,005 1,005 1,005 0 0% 7,084 300 1,006 1,018 86
GOV 271 274 261 271.22 265.36 -5.86 -2.16% 12,294 200 263.01 278 4,252
INV 5,450 5,450 5,050 5,485 5,115 -370 -6.75% 1,602 38 5,065 5,445 60
KHAN 1,152 1,169 1,150 1,160 1,152 -8 -0.69% 206,853 7,083 1,150 1,151 1,002
LEND 41 41.30 39.61 40.63 40.19 -0.44 -1.08% 27,105 157 39.20 40 500
MFC 107 109 107 105.52 108.21 2.69 2.55% 36,045 836 107.10 109 11,902
MNDL 73.30 74.79 73.30 73.84 74 0.16 0.22% 18,642 505 73.31 74 1,469
MNP 750 750 745 750.17 747.44 -2.73 -0.36% 1,224 515 745 759 1,010
MSE 152 154.99 150 150.44 152.80 2.36 1.57% 105,672 1,000 153.01 154.99 4,496
NEH 19.80 19.80 19 19.50 19.70 0.20 1.03% 45,919 2 18.71 19.70 37
SBM 580 580 575 580.36 576.88 -3.48 -0.6% 19,630 19 575.61 577 74,675
SUU 430.51 435 420 431 424.09 -6.91 -1.6% 14,861 35 417 435 2,035
TTL 11,500 11,570 10,700 11,480 11,400 -80 -0.7% 4,804 154 10,830 11,000 100
TUM 352 353 348 353.03 348.89 -4.14 -1.17% 14,828 1,213 348 352 1,807
Today 190,039 shares of 14 companies of Tier 2 were traded for MNT 37,606,866.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 650 650 650 605.80 650 44.20 7.3% 70 600 570 750 1
BEU 1,500 1,500 1,500 1,725 1,500 -225 -13.04% 189 611 1,500 1,725 1,015
CNF 65,000 65,000 65,000 65,000 65,000 0 0% 1 1 65,500 74,000 172
CUMN 167.60 171 167.60 167.63 169 1.37 0.82% 75,079 76,455 169 171 1,965
ERDN 909 910 890 887.92 890.26 2.34 0.26% 6,025 100 896 909 3,825
HRM 124 124 124 125 124 -1 -0.8% 73 248 124 129.89 271
ITLS 64 64 64 63 64 1 1.59% 212 53 64 64.90 1,000
JTB 46.96 46.96 46.96 46.97 46.96 -0.01 -0.02% 1 24 45 46 499
MBW 209 209 208.10 211.99 209 -2.99 -1.41% 14,437 4,344 209 211.80 995
SEND 156.78 156.78 150 152.19 156.75 4.56 3% 93,437 100 152 156.77 326
TEX 18,000 18,000 18,000 18,000 18,000 0 0% 6 0 0 18,500 1
UBH 31,000 31,000 31,000 34,100 31,000 -3,100 -9.09% 14 10 30,100 34,000 10
UID 3,025 3,027 3,000 3,050 3,017 -33 -1.08% 477 100 3,001 3,150 150
VIK 20 20 20 19 20 1 5.26% 18 1,151 18 20 209,469
Today 100,867 shares of 6 companies of Tier 3 were traded for MNT 5,107,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,526 1,526 1,525 1,600 1,525 -75 -4.69% 98 81 1,525 1,840 21
HHN 1,006 1,006 1,006 875 1,006 131 14.97% 13 112 825 1,006 15
HSX 948 948 948 948 948 0 0% 507 50 948 0 0
MBF 44.60 44.60 44.60 44.60 44.60 0 0% 99,002 3 44.50 44.60 180,708
MBG 15.01 15.01 14.12 15.98 14.99 -0.99 -6.2% 1,244 1 14.11 15.98 188
TNGR 10,000 10,000 10,000 9,060 10,000 940 10.38% 3 5 9,060 10,000 19
Today 32,023 shares of 2 companies of Investment fund were traded for MNT 7,358,516.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 801 810 801 812.79 810 -2.79 -0.34% 5,927 500 803 809 3,083
XOC 103.01 103.01 97.03 106.10 99.19 -6.91 -6.51% 26,096 292 97.02 103 536
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,820 shares that are worth 182,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,820 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024