• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-10

Today 821,440 shares of 23 companies of Tier 1 were traded for MNT 298,783,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,170 3,400 3,170 3,372 3,378 6 0.18% 3,856 20 3,205 3,397 71
ADB 101.28 107.99 101.28 108 103.80 -4.20 -3.89% 19,316 300 101.45 104.97 21
AIC 730 740 725 749.99 737.13 -12.86 -1.71% 4,047 59 722 740 342
APU 1,300 1,320 1,297 1,302 1,310 8 0.61% 26,255 21 1,310 1,320 10,083
BDS 1,600 1,600 1,510 1,600 1,561 -39 -2.44% 46 76 1,510 1,599 1
BODI 107 107 103.01 107 106.46 -0.54 -0.5% 2,373 801 103.01 107 3,079
BOGD 97 98 95 97 95.67 -1.33 -1.37% 15,629 2,088 95 97.49 200
GAZR 52.90 53.30 52.80 53.22 53 -0.22 -0.41% 110,733 180 53.20 53.30 501,658
GLMT 1,025 1,044 1,021 1,023 1,025 2 0.2% 5,317 1,000 1,023 1,044 101
GOV 290 294 280 289.99 291.03 1.04 0.36% 28,444 86 285 290 1,551
INV 5,500 5,550 5,480 5,580 5,550 -30 -0.54% 948 10 5,480 5,550 362
KHAN 1,195 1,208 1,170 1,199 1,191 -8 -0.67% 131,101 16,314 1,195 1,200 18,012
LEND 38.50 39 37.80 37.99 38.89 0.90 2.37% 236,124 25,609 37.80 39 12,158
MFC 108 110 106 109.79 108.91 -0.88 -0.8% 110,283 16,488 106 110 63,052
MMX 3,860 3,950 3,860 3,650 3,919 269 7.37% 332 50 3,666 3,950 111
MNDL 75 75 73.30 75.37 74.99 -0.38 -0.5% 17,239 150 74 74.99 10,720
MNP 750 750 750 763.99 750 -13.99 -1.83% 1,200 261 750 755 550
MSE 153 156.50 152 155.13 155.99 0.86 0.55% 56,900 3,200 154 156.50 18,524
NEH 20.40 20.49 20.40 19.75 20.48 0.73 3.7% 5,547 15,000 18.63 20.48 1,455
SBM 590 590 585 594.28 585 -9.28 -1.56% 23,254 725 584 585 1,473
SUU 435 435 423.50 431.28 425.32 -5.96 -1.38% 2,042 34 425 435 1,533
TTL 11,730 11,740 11,490 11,570 11,490 -80 -0.69% 753 44 11,480 11,740 220
TUM 358.99 358.99 356 357.74 356.86 -0.88 -0.25% 19,701 1,837 356.10 357 4,918
Today 240,675 shares of 13 companies of Tier 2 were traded for MNT 75,242,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 424.98 424.98 424.98 499 424.98 -74.02 -14.83% 11 18 400 483.84 1
AMT 19.28 19.28 19.28 19.28 19.28 0 0% 999 1,327 19 19.30 2,429
CNF 65,100 65,100 65,000 68,000 65,000 -3,000 -4.41% 6 3 68,000 74,000 172
CUMN 163 164.99 163 163.29 164.90 1.61 0.99% 154,860 99,240 163.20 164.99 11,605
ERDN 927 927 880.01 928 924.15 -3.85 -0.41% 47,057 100 885.10 927 25
HBO 30 30 30 29.52 30 0.48 1.63% 1,000 7 29.52 31 2,311
ITLS 62 63 62 67.45 62.09 -5.36 -7.95% 1,083 1,491 62.09 65.90 348
JTB 40.06 41.25 40.06 46.95 40.89 -6.06 -12.91% 3,767 1,682 41.25 46.95 200
MBW 209 209 209 212.50 209 -3.50 -1.65% 327 1,094 209 212 1,747
RMC 29.03 33 29.03 32 33 1 3.13% 4,692 1,230 30.01 33 2,060
SEND 155 156.30 149 153.10 151.84 -1.26 -0.82% 26,329 543 153 156.30 41
SHG 450 450 450 450 450 0 0% 25 15 450.01 643 499
UID 3,057 3,057 3,000 3,072 3,030 -42 -1.37% 519 100 3,001 3,165 91
Today 205,316 shares of 9 companies of Tier 3 were traded for MNT 77,787,221.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 400 416 400 362 400 38 10.5% 188,370 98 362 416 92
HRL 55 55 55 63 55 -8 -12.7% 887 1 55.01 62.99 1
HSX 825 825 825 825 825 0 0% 676 88 705 0 0
IBA 1,210 1,210 1,210 1,210 1,210 0 0% 173 0 0 1,390 163
MBF 45 45 44.62 45 44.62 -0.38 -0.84% 14,952 3,287 44.62 45 5,867
MBG 15.97 15.97 15.97 15.97 15.97 0 0% 13 2 15.01 15.96 2
SIL 24 25 24 23 24.22 1.22 5.3% 45 25 23 26.19 10
SOR 546 546 546 546 546 0 0% 100 499 474 627.90 50
TNGR 9,000 9,000 9,000 10,000 9,000 -1,000 -10% 100 41 9,000 10,000 22
Today 40,663 shares of 2 companies of Investment fund were traded for MNT 31,037,896.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 808.72 833 808 808.72 808.02 -0.70 -0.09% 38,069 500 810 833 2,915
XOC 102.22 106.99 102.22 106.39 106.99 0.60 0.56% 2,594 72 103 107 500
Today 1,032 Asset backed securities were traded for MNT 103,067,220.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.84 99.84 99.84 99.92 99.84 -0.08 -0.08% 493 0 0 0 0
SMPL 99.9 99.9 99.9 99.8 99.9 0.1 0.1% 539 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,080 shares that are worth 108,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,080 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024