• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 0
MSE B Index 14659.38 0

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2023-05-10

Today 821,440 shares of 23 companies of Tier 1 were traded for MNT 298,783,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,170 3,400 3,170 3,372 3,378 6 0.18% 3,856 12,764,933 20 3,205 3,397 71
ADB 101.28 107.99 101.28 108 103.80 -4.20 -3.89% 19,316 2,004,093 300 101.45 104.97 21
AIC 730 740 725 749.99 737.13 -12.86 -1.71% 4,047 2,950,178 59 722 740 342
APU 1,300 1,320 1,297 1,302 1,310 8 0.61% 26,255 34,164,271 21 1,310 1,320 10,083
BDS 1,600 1,600 1,510 1,600 1,561 -39 -2.44% 46 71,800 76 1,510 1,599 1
BODI 107 107 103.01 107 106.46 -0.54 -0.5% 2,373 252,632 801 103.01 107 3,079
BOGD 97 98 95 97 95.67 -1.33 -1.37% 15,629 1,514,774 2,088 95 97.49 200
GAZR 52.90 53.30 52.80 53.22 53 -0.22 -0.41% 110,733 5,860,265 180 53.20 53.30 501,658
GLMT 1,025 1,044 1,021 1,023 1,025 2 0.2% 5,317 5,448,694 1,000 1,023 1,044 101
GOV 290 294 280 289.99 291.03 1.04 0.36% 28,444 8,179,233 86 285 290 1,551
INV 5,500 5,550 5,480 5,580 5,550 -30 -0.54% 948 5,242,950 10 5,480 5,550 362
KHAN 1,195 1,208 1,170 1,199 1,191 -8 -0.67% 131,101 156,696,585 16,314 1,195 1,200 18,012
LEND 38.50 39 37.80 37.99 38.89 0.90 2.37% 236,124 9,091,977 25,609 37.80 39 12,158
MFC 108 110 106 109.79 108.91 -0.88 -0.8% 110,283 11,993,814 16,488 106 110 63,052
MMX 3,860 3,950 3,860 3,650 3,919 269 7.37% 332 1,301,220 50 3,666 3,950 111
MNDL 75 75 73.30 75.37 74.99 -0.38 -0.5% 17,239 1,290,131 150 74 74.99 10,720
MNP 750 750 750 763.99 750 -13.99 -1.83% 1,200 900,000 261 750 755 550
MSE 153 156.50 152 155.13 155.99 0.86 0.55% 56,900 8,684,056 3,200 154 156.50 18,524
NEH 20.40 20.49 20.40 19.75 20.48 0.73 3.7% 5,547 113,397 15,000 18.63 20.48 1,455
SBM 590 590 585 594.28 585 -9.28 -1.56% 23,254 13,659,893 725 584 585 1,473
SUU 435 435 423.50 431.28 425.32 -5.96 -1.38% 2,042 877,182 34 425 435 1,533
TTL 11,730 11,740 11,490 11,570 11,490 -80 -0.69% 753 8,688,850 44 11,480 11,740 220
TUM 358.99 358.99 356 357.74 356.86 -0.88 -0.25% 19,701 7,033,070 1,837 356.10 357 4,918
Today 240,675 shares of 13 companies of Tier 2 were traded for MNT 75,242,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 424.98 424.98 424.98 499 424.98 -74.02 -14.83% 11 4,675 18 400 483.84 1
AMT 19.28 19.28 19.28 19.28 19.28 0 0% 999 19,261 1,327 19 19.30 2,429
CNF 65,100 65,100 65,000 68,000 65,000 -3,000 -4.41% 6 390,100 3 68,000 74,000 172
CUMN 163 164.99 163 163.29 164.90 1.61 0.99% 154,860 25,295,920 99,240 163.20 164.99 11,605
ERDN 927 927 880.01 928 924.15 -3.85 -0.41% 47,057 43,488,106 100 885.10 927 25
HBO 30 30 30 29.52 30 0.48 1.63% 1,000 30,000 7 29.52 31 2,311
ITLS 62 63 62 67.45 62.09 -5.36 -7.95% 1,083 67,167 1,491 62.09 65.90 348
JTB 40.06 41.25 40.06 46.95 40.89 -6.06 -12.91% 3,767 154,028 1,682 41.25 46.95 200
MBW 209 209 209 212.50 209 -3.50 -1.65% 327 68,343 1,094 209 212 1,747
RMC 29.03 33 29.03 32 33 1 3.13% 4,692 141,274 1,230 30.01 33 2,060
SEND 155 156.30 149 153.10 151.84 -1.26 -0.82% 26,329 3,997,882 543 153 156.30 41
SHG 450 450 450 450 450 0 0% 25 11,250 15 450.01 643 499
UID 3,057 3,057 3,000 3,072 3,030 -42 -1.37% 519 1,574,569 100 3,001 3,165 91
Today 205,316 shares of 9 companies of Tier 3 were traded for MNT 77,787,221.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 400 416 400 362 400 38 10.5% 188,370 75,348,160 98 362 416 92
HRL 55 55 55 63 55 -8 -12.7% 887 48,785 1 55.01 62.99 1
HSX 825 825 825 825 825 0 0% 676 557,700 88 705 0 0
IBA 1,210 1,210 1,210 1,210 1,210 0 0% 173 209,330 0 0 1,390 163
MBF 45 45 44.62 45 44.62 -0.38 -0.84% 14,952 667,348 3,287 44.62 45 5,867
MBG 15.97 15.97 15.97 15.97 15.97 0 0% 13 208 2 15.01 15.96 2
SIL 24 25 24 23 24.22 1.22 5.3% 45 1,090 25 23 26.19 10
SOR 546 546 546 546 546 0 0% 100 54,600 499 474 627.90 50
TNGR 9,000 9,000 9,000 10,000 9,000 -1,000 -10% 100 900,000 41 9,000 10,000 22
Today 40,663 shares of 2 companies of Investment fund were traded for MNT 31,037,896.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 808.72 833 808 808.72 808.02 -0.70 -0.09% 38,069 30,765,134 500 810 833 2,915
XOC 102.22 106.99 102.22 106.39 106.99 0.60 0.56% 2,594 272,762 72 103 107 500
Today 1,032 Asset backed securities were traded for MNT 103,067,220.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.84 99.84 99.84 99.92 99.84 -0.08 -0.08% 493 49,221,120 0 0 0 0
SMPL 99.9 99.9 99.9 99.8 99.9 0.1 0.1% 539 53,846,100 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,080 shares that are worth 108,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,080 108,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025