• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-04-26

Today 1,016,890 shares of 21 companies of Tier 1 were traded for MNT 360,596,969.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,300 3,333 3,292 3,289 3,329 40 1.22% 18,099 41 3,290 3,350 200
ADB 111.99 119 111.99 113.01 117.96 4.95 4.38% 76,639 1,500 110 111.90 24,050
AIC 726.24 802 726.24 799.90 774.07 -25.83 -3.23% 1,770 119 730 796 22
APU 1,300 1,300 1,291 1,295 1,292 -3 -0.23% 4,463 112 1,292 1,295 9,700
BODI 105 105 105 120 105 -15 -12.5% 20,155 1,000 105.01 117 600
BOGD 92 92 91 91.47 91.18 -0.29 -0.32% 22,424 637 91.50 91.99 6,760
GAZR 53.49 53.49 52.50 53.01 53 -0.01 -0.02% 13,748 1,000 52.51 53 26,037
GLMT 1,100 1,145 1,056 1,139 1,111 -28 -2.46% 83,339 600 1,090 1,119 300
GOV 260.11 263.99 260.11 260.52 261.50 0.98 0.38% 25,021 66 262 263 3,373
INV 5,500 5,600 5,280 5,580 5,510 -70 -1.25% 13,486 33 5,310 5,585 722
LEND 32.24 33 32.24 32.24 32.34 0.10 0.31% 101,266 4,534 32.34 32.90 2,757
MFC 110 112 105.01 111.99 111.88 -0.11 -0.1% 31,688 1 111 111.88 882
MMX 3,600 3,600 3,600 3,800 3,600 -200 -5.26% 116 10 3,400 3,900 158
MNDL 73 75 72 73.51 75 1.49 2.03% 54,815 47 73 75 4,091
MNP 777.99 777.99 741.01 769.90 771.93 2.03 0.26% 600 95 741 779 968
MSE 155 164 150.09 156 162.78 6.78 4.35% 525,807 19 154.20 164 50,000
NEH 18.70 18.70 18.70 18.70 18.70 0 0% 20 253 18.21 18.70 1,980
SBM 600 600.99 597 599.20 600.99 1.79 0.3% 5,095 1 598.01 600.99 715
SUU 438 442.70 423.50 438 438 0 0% 3,331 10 424 438 1,546
TTL 11,300 11,800 11,260 11,320 11,780 460 4.06% 103 20 11,300 11,780 57
TUM 343 349.90 340 342.10 345 2.90 0.85% 14,905 5,000 341 345 4,900
Today 141,145 shares of 18 companies of Tier 2 were traded for MNT 24,107,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19.99 19.99 19.99 19.66 19.99 0.33 1.68% 300 1 19.02 19.99 2,235
BDL 18,500 18,500 18,500 16,600 18,500 1,900 11.45% 1 6 14,200 18,500 16
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 80 30 31,100 35,000 35
CNF 65,900 75,000 65,900 75,000 73,200 -1,800 -2.4% 10 5 75,000 77,900 2
CUMN 163.50 163.50 161 161.20 162.09 0.89 0.55% 82,701 440 161 163.90 1,776
ERDN 942 942 942 944.99 942 -2.99 -0.32% 50 100 912 941 14
ETR 120 120 120 115 120 5 4.35% 10 9 132 135 204
HRM 124 124 124 122 124 2 1.64% 53 50 122 128 158
HSR 2,375 2,375 2,375 2,400 2,375 -25 -1.04% 47 0 0 2,375 21
ITLS 62 68 60 62 60.49 -1.51 -2.44% 23,073 45 60.03 67.95 38
JTB 45 45 38 42.08 39.08 -3 -7.13% 23,747 10 38.01 47 900
MBW 215 215 211 211.47 214.64 3.17 1.5% 5,500 70 211 214.98 5,000
MCH 480 480 471.01 480 478.94 -1.06 -0.22% 596 263 471.02 552 100
MNB 3,500 3,500 3,500 3,500 3,500 0 0% 170 100 3,000 4,025 247
RMC 29.02 29.02 29.02 32 29.02 -2.98 -9.31% 210 2,790 29.02 32 7,884
SEND 160.98 160.98 156 156.52 156.37 -0.15 -0.1% 3,972 1,490 157 160.97 3,661
UID 3,113 3,269 3,110 3,132 3,268 136 4.34% 618 12 3,113 3,270 63
VIK 21.80 21.80 21.80 22.78 21.80 -0.98 -4.3% 7 11 20 21.80 4,993
Today 9,713 shares of 6 companies of Tier 3 were traded for MNT 1,191,090.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 1,500 1,500 1,500 1,425 1,500 75 5.26% 6 14 1,500 1,638 6
HGN 72.52 72.52 72.52 72.49 72.52 0.03 0.04% 20 0 0 72.52 235
MBF 44.65 44.65 44.65 45 44.65 -0.35 -0.78% 7,600 106,834 44.65 44.80 500
MBG 15 15 15 13.91 15 1.09 7.84% 2,000 7,923 14 15 2,400
TNGR 10,160 10,180 10,160 9,870 10,170 300 3.04% 78 6 9,020 10,180 195
UNS 2,000 2,000 2,000 2,000 2,000 0 0% 9 30 1,700 2,100 48
Today 27,176 shares of 2 companies of Investment fund were traded for MNT 8,837,136.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 840 817 840 817.49 -22.51 -2.68% 8,164 8,092 818 839 1,000
XOC 110 115.90 110 109.99 115.43 5.44 4.95% 19,012 199 108 112 5,183
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 192,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 96,000 96,000 96,000 98,000 96,000 -2000 -2.04% 2 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 509703 shares that are worth 593,803,995 were conducted.
№ Symbol Volume High Low Last price
1 APU 509,703 1,165 1,165 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024