• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-04-13

Today 746,868 shares of 22 companies of Tier 1 were traded for MNT 176,300,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,199 3,279 3,080 3,114 3,278 164 5.27% 8,140 33 3,085 3,275 30
ADB 99.90 99.90 97.02 99.90 99.80 -0.10 -0.1% 6,852 1,024 97.02 99.80 3,360
AIC 723.99 723.99 710 724.84 719.47 -5.37 -0.74% 1,277 109 696.01 720 20,900
APU 1,249 1,290 1,249 1,254 1,275 21 1.67% 18,643 1,245 1,255 1,289 1,053
BODI 108 114.01 108 107.59 109.72 2.13 1.98% 1,823 60 103.76 119 260
BOGD 86.99 87 85 86.40 86 -0.40 -0.46% 71,814 1,000 85.05 86 1
GAZR 52.99 52.99 50 51.45 50.53 -0.92 -1.79% 148,032 2,000 51.25 51.30 140,017
GLMT 998 999 960 995.14 965.72 -29.42 -2.96% 10,144 480 965 992 1,091
GOV 250 253 240.10 240.69 241.01 0.32 0.13% 7,898 2,619 241.01 253 1,553
INV 5,500 5,500 5,320 5,600 5,335 -265 -4.73% 32 10 5,325 5,600 4,304
LEND 30 33.20 30 30.06 32.34 2.28 7.58% 240,184 380 30.10 32.40 8,533
MFC 105 106.90 101.10 101.24 104 2.76 2.73% 45,385 504 104 105.90 500
MMX 3,906 3,906 3,906 3,906 3,906 0 0% 30 10 3,905 3,939 35
MNDL 74.99 74.99 72.20 74.98 74.40 -0.58 -0.77% 18,641 6 72.60 74.80 765
MNP 750 750 750 750 750 0 0% 26 100 745.01 749 25
MSE 154 156 151 154.13 154.37 0.24 0.16% 13,747 12,457 155 159.98 825
NEH 18.93 18.93 18.03 18.90 18.15 -0.75 -3.97% 8,261 3,096 18.03 18.80 841
SBM 585 585 580 584.77 582.17 -2.60 -0.44% 109,639 23 584 584.50 40,460
SUU 370 384 368 370 368.45 -1.55 -0.42% 9,224 5 370 374 31
TCK 36,000 36,000 36,000 35,440 36,000 560 1.58% 3 8 35,200 37,000 13
TTL 10,350 10,600 10,260 10,300 10,600 300 2.91% 710 10 10,320 10,600 40
TUM 329 330 310 328.92 322.47 -6.45 -1.96% 26,363 10 320 327 2,000
Today 391,019 shares of 14 companies of Tier 2 were traded for MNT 97,847,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18.02 18.02 18.02 20.97 18.02 -2.95 -14.07% 1 2 18.03 20.91 1
ATR 64,200 64,200 64,200 70,000 64,200 -5,800 -8.29% 3 1 55,200 75,000 6
BDL 16,280 16,280 16,280 14,200 16,280 2,080 14.65% 75 15 13,600 16,280 1
CNF 66,500 66,500 66,500 66,500 66,500 0 0% 60 1 65,000 79,350 1
CUMN 159 159.99 158.10 158.82 158.78 -0.04 -0.03% 2,610 56 158.02 159.82 4,612
EER 3,200 3,200 3,200 3,250 3,200 -50 -1.54% 31 100 3,150 3,250 809
ERDN 881 881 881 880.61 881 0.39 0.04% 1,099 817 881 901 716
ETR 115 115 115 135 115 -20 -14.81% 70 430 115 135 204
GTL 48,000 48,000 48,000 48,000 48,000 0 0% 1 99 48,000 55,200 6
MBW 203.85 234 196.02 204.48 229.70 25.22 12.33% 379,859 461 197.02 231.89 500
SEND 159.50 162.80 155.11 163 162 -1 -0.61% 6,139 200 155.11 162.80 3,500
SHV 1,550 1,550 1,550 1,530 1,550 20 1.31% 2 50 1,425 1,800 400
UID 2,918 2,985 2,800 2,985 2,822 -163 -5.46% 983 7 2,800 3,099 100
UYN 475 475 475 500 475 -25 -5% 86 93 475 575 121
Today 86,174 shares of 9 companies of Tier 3 were traded for MNT 11,218,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 370 370 370 322 370 48 14.91% 4 329 280 370 67
GTJ 780 780 780 780 780 0 0% 257 300 740 890 10
HSX 494 494 494 430 494 64 14.88% 100 530 431 576 68
IBA 1,210 1,210 1,210 1,210 1,210 0 0% 215 35 1,210 1,400 263
MBF 45 46 45 45.48 45 -0.48 -1.06% 81,898 8,753 45 46 1,103
MVO 1,225 1,225 1,225 1,380 1,225 -155 -11.23% 103 29 1,225 1,580 68
OLL 15.50 15.50 15.50 13.81 15.50 1.69 12.24% 2,906 29 13.81 24.01 11,217
TNGR 10,300 10,300 10,290 10,050 10,290 240 2.39% 661 6 10,210 10,300 40
UNS 1,454 1,454 1,454 1,265 1,454 189 14.94% 30 40 1,080 0 0
Today 14,666 shares of 2 companies of Investment fund were traded for MNT 3,990,174.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 849.95 849.95 820 846.46 835 -11.46 -1.35% 3,465 354 835 847 100
XOC 101 101 97 101 100 -1 -0.99% 11,201 2,050 97.07 100 4,380
Today 10 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 10 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024