• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-29

Today 400,820 shares of 19 companies of Tier 1 were traded for MNT 91,411,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,307 3,375 3,307 3,353 3,362 9 0.27% 1,634 5,473,360 30 3,320 3,375 199
ADB 100 102.10 100 101.51 102.07 0.56 0.55% 45,089 4,522,162 52 100.24 102.09 500
AIC 731 739 716 729.29 729.33 0.04 0.01% 2,390 1,743,611 74 715 738 522
APU 1,309 1,314 1,290 1,314 1,312 -2 -0.15% 17,748 23,128,736 23 1,311 1,312 200
BOGD 85.70 86.98 85.70 85.08 86.98 1.90 2.23% 18,143 1,560,053 27,174 86 86.98 1,858
GLMT 1,090 1,093 1,046 1,063 1,081 18 1.69% 11,204 12,092,485 128 1,068 1,091 1,100
GOV 243.50 250.99 243 245.01 246.23 1.22 0.5% 7,470 1,828,005 1,000 246 250.99 768
INV 5,600 5,600 5,500 5,600 5,560 -40 -0.71% 245 1,362,050 8 5,500 5,595 972
LEND 32 33.38 31 31 33.31 2.31 7.45% 33,730 1,089,354 431 31 33.30 8,976
MFC 108 109 105.03 110.48 108.89 -1.59 -1.44% 38,755 4,147,508 1,065 106.20 109 20,754
MMX 3,850 3,850 3,850 3,910 3,850 -60 -1.53% 1 3,850 155 3,850 4,199 262
MNDL 70.53 74 70.52 73.39 74 0.61 0.83% 16,251 1,191,861 182 73.60 74.97 4,241
MNP 792.48 793.99 792.48 750 793.98 43.98 5.86% 358 283,882 111 750 793.99 3,948
MSE 160 161.20 158 160.13 161.01 0.88 0.55% 121,045 19,275,208 35 160.10 161.50 5,000
NEH 18.40 18.40 18 18.02 18.01 -0.01 -0.06% 63,000 1,134,789 10,000 18.01 19 865
SBM 669.04 678 669.03 670.24 670.83 0.59 0.09% 8,444 5,664,450 800 669.10 678 4,149
SUU 430 435 420 435 434.79 -0.21 -0.05% 3,070 1,323,213 54 422 435 2,215
TTL 10,670 10,870 10,400 10,420 10,440 20 0.19% 135 1,417,160 95 10,400 10,870 47
TUM 344 345 343 343.56 345 1.44 0.42% 12,108 4,169,688 90 344 345 6,092
Today 139,975 shares of 17 companies of Tier 2 were traded for MNT 36,062,698.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19 19 18.50 18.50 18.50 0 0% 5,002 92,538 4 17.50 18.50 1,037
BNG 31,260 31,260 31,260 31,260 31,260 0 0% 20 625,200 97 31,260 33,000 43
BUK 400.01 400.01 400 420 400 -20 -4.76% 96 38,400 11 380 420 200
CNF 64,000 66,000 64,000 65,900 66,000 100 0.15% 40 2,600,000 1 63,000 69,300 13
CUMN 166 174 165.32 174.73 171.95 -2.78 -1.59% 109,756 18,895,448 100,000 166 172 5,000
EER 3,499 3,500 3,499 3,300 3,499 199 6.03% 130 454,880 110 3,200 3,520 63
ERDN 898 904 883 881.55 883 1.45 0.16% 5,933 5,349,415 47 883 900 1,000
ETR 118 118 118 118 118 0 0% 32 3,776 24,093 118 119.99 442
GTL 50,000 50,000 48,000 50,050 49,800 -250 -0.5% 62 3,088,000 8 42,600 48,000 8
ITLS 67 67 66 67 66.31 -0.69 -1.03% 4,080 271,810 249 65 67 229
JTB 47 47 47 48.75 47 -1.75 -3.59% 1,435 67,445 250 45 47 3,565
MBW 210 214.99 210 210.03 213.14 3.11 1.48% 12,102 2,558,485 300 210.01 215 4,479
MNH 4,600 4,600 4,600 4,600 4,600 0 0% 45 207,000 25 4,500 5,175 64
SEND 155.98 155.98 154 155.98 154.70 -1.28 -0.82% 682 105,682 1,000 153 154 1,744
SHV 1,765 1,765 1,765 1,765 1,765 0 0% 20 35,300 102 1,505 1,800 10
UID 3,104 3,272 3,103 3,301 3,104 -197 -5.97% 537 1,667,879 400 3,104 3,398 100
UYN 480 480 480 480 480 0 0% 3 1,440 420 470 557 209
Today 42,537 shares of 5 companies of Tier 3 were traded for MNT 6,252,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 400 400 400 420 400 -20 -4.76% 20 8,000 191 400 483 189
ERS 11,000 11,000 11,000 12,920 11,000 -1,920 -14.86% 17 187,000 13 11,000 12,990 7
MBF 46.90 46.90 46.90 46.90 46.90 0 0% 40,097 1,880,549 42,686 46.90 46.99 2,222
MBG 13.01 13.01 13.01 14 13.01 -0.99 -7.07% 2,000 26,020 1,480 13.40 14 4,968
TNGR 10,390 10,390 10,300 10,390 10,300 -90 -0.87% 403 4,151,170 3 9,010 10,390 25
Today 81,523 shares of 2 companies of Investment fund were traded for MNT 64,917,054.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 909 831.02 884.54 893.53 8.99 1.02% 71,477 63,866,523 100 835.02 909 16,986
XOC 105 105 104.10 105 105 0 0% 10,046 1,050,532 29 104.16 104.99 4,760
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 49 shares that are worth 4,802,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 98,000 98,000 98,000 100,900 98,000 -2900 -2.87% 49 4,802,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 73828 shares that are worth 7,382,800 were conducted.
№ Symbol Volume High Low Last price
1 ULZ 73,828 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025