• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-29

Today 400,820 shares of 19 companies of Tier 1 were traded for MNT 91,411,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,307 3,375 3,307 3,353 3,362 9 0.27% 1,634 30 3,320 3,375 199
ADB 100 102.10 100 101.51 102.07 0.56 0.55% 45,089 52 100.24 102.09 500
AIC 731 739 716 729.29 729.33 0.04 0.01% 2,390 74 715 738 522
APU 1,309 1,314 1,290 1,314 1,312 -2 -0.15% 17,748 23 1,311 1,312 200
BOGD 85.70 86.98 85.70 85.08 86.98 1.90 2.23% 18,143 27,174 86 86.98 1,858
GLMT 1,090 1,093 1,046 1,063 1,081 18 1.69% 11,204 128 1,068 1,091 1,100
GOV 243.50 250.99 243 245.01 246.23 1.22 0.5% 7,470 1,000 246 250.99 768
INV 5,600 5,600 5,500 5,600 5,560 -40 -0.71% 245 8 5,500 5,595 972
LEND 32 33.38 31 31 33.31 2.31 7.45% 33,730 431 31 33.30 8,976
MFC 108 109 105.03 110.48 108.89 -1.59 -1.44% 38,755 1,065 106.20 109 20,754
MMX 3,850 3,850 3,850 3,910 3,850 -60 -1.53% 1 155 3,850 4,199 262
MNDL 70.53 74 70.52 73.39 74 0.61 0.83% 16,251 182 73.60 74.97 4,241
MNP 792.48 793.99 792.48 750 793.98 43.98 5.86% 358 111 750 793.99 3,948
MSE 160 161.20 158 160.13 161.01 0.88 0.55% 121,045 35 160.10 161.50 5,000
NEH 18.40 18.40 18 18.02 18.01 -0.01 -0.06% 63,000 10,000 18.01 19 865
SBM 669.04 678 669.03 670.24 670.83 0.59 0.09% 8,444 800 669.10 678 4,149
SUU 430 435 420 435 434.79 -0.21 -0.05% 3,070 54 422 435 2,215
TTL 10,670 10,870 10,400 10,420 10,440 20 0.19% 135 95 10,400 10,870 47
TUM 344 345 343 343.56 345 1.44 0.42% 12,108 90 344 345 6,092
Today 139,975 shares of 17 companies of Tier 2 were traded for MNT 36,062,698.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19 19 18.50 18.50 18.50 0 0% 5,002 4 17.50 18.50 1,037
BNG 31,260 31,260 31,260 31,260 31,260 0 0% 20 97 31,260 33,000 43
BUK 400.01 400.01 400 420 400 -20 -4.76% 96 11 380 420 200
CNF 64,000 66,000 64,000 65,900 66,000 100 0.15% 40 1 63,000 69,300 13
CUMN 166 174 165.32 174.73 171.95 -2.78 -1.59% 109,756 100,000 166 172 5,000
EER 3,499 3,500 3,499 3,300 3,499 199 6.03% 130 110 3,200 3,520 63
ERDN 898 904 883 881.55 883 1.45 0.16% 5,933 47 883 900 1,000
ETR 118 118 118 118 118 0 0% 32 24,093 118 119.99 442
GTL 50,000 50,000 48,000 50,050 49,800 -250 -0.5% 62 8 42,600 48,000 8
ITLS 67 67 66 67 66.31 -0.69 -1.03% 4,080 249 65 67 229
JTB 47 47 47 48.75 47 -1.75 -3.59% 1,435 250 45 47 3,565
MBW 210 214.99 210 210.03 213.14 3.11 1.48% 12,102 300 210.01 215 4,479
MNH 4,600 4,600 4,600 4,600 4,600 0 0% 45 25 4,500 5,175 64
SEND 155.98 155.98 154 155.98 154.70 -1.28 -0.82% 682 1,000 153 154 1,744
SHV 1,765 1,765 1,765 1,765 1,765 0 0% 20 102 1,505 1,800 10
UID 3,104 3,272 3,103 3,301 3,104 -197 -5.97% 537 400 3,104 3,398 100
UYN 480 480 480 480 480 0 0% 3 420 470 557 209
Today 42,537 shares of 5 companies of Tier 3 were traded for MNT 6,252,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 400 400 400 420 400 -20 -4.76% 20 191 400 483 189
ERS 11,000 11,000 11,000 12,920 11,000 -1,920 -14.86% 17 13 11,000 12,990 7
MBF 46.90 46.90 46.90 46.90 46.90 0 0% 40,097 42,686 46.90 46.99 2,222
MBG 13.01 13.01 13.01 14 13.01 -0.99 -7.07% 2,000 1,480 13.40 14 4,968
TNGR 10,390 10,390 10,300 10,390 10,300 -90 -0.87% 403 3 9,010 10,390 25
Today 81,523 shares of 2 companies of Investment fund were traded for MNT 64,917,054.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 909 831.02 884.54 893.53 8.99 1.02% 71,477 100 835.02 909 16,986
XOC 105 105 104.10 105 105 0 0% 10,046 29 104.16 104.99 4,760
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 49 shares that are worth 4,802,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 98,000 98,000 98,000 100,900 98,000 -2900 -2.87% 49 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 73828 shares that are worth 7,382,800 were conducted.
№ Symbol Volume High Low Last price
1 ULZ 73,828 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024