• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-22

Today 207,920 shares of 20 companies of Tier 1 were traded for MNT 175,829,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,310 3,477 3,300 3,331 3,380 49 1.47% 9,248 30 3,333 3,475 500
ADB 100.30 102.95 100.01 102.72 102.54 -0.18 -0.18% 32,406 2,240 102 102.89 299
AIC 715.01 750 715.01 729.40 744.68 15.28 2.09% 3,640 74 715 750 1,949
APU 1,340 1,345 1,340 1,340 1,344 4 0.3% 4,805 17 1,343 1,345 27
BDS 1,600 1,600 1,600 1,749 1,600 -149 -8.52% 130 220 1,600 1,748 28
BODI 123.96 123.96 123.96 115.10 123.96 8.86 7.7% 90 1,000 115.01 123 2,500
BOGD 85.23 88.23 85.22 85.40 85.31 -0.09 -0.11% 13,569 153 85.60 87.98 999
GLMT 1,043 1,098 1,010 1,087 1,089 2 0.18% 42,809 1 1,027 1,097 1,831
GOV 243.20 260.99 243.10 245.42 250.01 4.59 1.87% 1,327 3,609 250 260.98 85
INV 5,500 5,600 5,390 5,600 5,600 0 0% 113 1 5,550 5,600 66
LEND 33.72 35 33.72 33.98 35 1.02 3% 7,534 2,300 33.81 35 2,555
MFC 109 109 108 109 108.20 -0.80 -0.73% 14,841 3,253 108 108.98 200
MNDL 76.90 76.90 75.01 75.99 76 0.01 0.01% 17,186 6 75.11 76.80 843
MNP 796 796 796 795.99 796 0.01 0% 50 192 750 796 68
MSE 160 161.50 158 158.12 160.22 2.10 1.33% 21,095 108 159 161.20 1,982
NEH 19.15 19.15 19 19.21 19.15 -0.06 -0.31% 3,050 690 18.50 19 9,339
SBM 665.20 679.99 652 675 656.76 -18.24 -2.7% 13,694 8 656 665.10 442
SUU 450 460 435 449.97 450.20 0.23 0.05% 6,863 6 449 450 1,017
TTL 10,500 11,650 10,000 11,040 10,710 -330 -2.99% 5,871 10 10,650 11,090 1
TUM 349.90 349.90 345 348.25 348.77 0.52 0.15% 9,599 1,106 345 349.90 7,704
Today 319,561 shares of 15 companies of Tier 2 were traded for MNT 59,789,249.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19 19 19 17.02 19 1.98 11.63% 783 2 17.30 19 817
BNG 33,000 33,000 33,000 32,900 33,000 100 0.3% 10 2 32,900 33,000 44
BUK 420 420 420 427.48 420 -7.48 -1.75% 100 34 400.01 420 200
CNF 67,000 69,400 67,000 64,000 68,900 4,900 7.66% 32 7 67,000 69,400 75
CUMN 159.99 181.50 156.05 158.01 172.53 14.52 9.19% 280,421 12,043 181.50 187.50 20,000
ERDN 880 891 880 880.07 880.12 0.05 0.01% 3,515 350 880 891 61
HRM 122 122 118 120 120.56 0.56 0.47% 7,122 10 126.96 126.96 71
ITLS 67.97 67.97 67.97 65.01 67.97 2.96 4.55% 78 1,376 65.01 67.96 80
JTB 50.25 50.25 50 50.26 50 -0.26 -0.52% 890 2 50 50.50 2,352
MBW 210 215 206.06 207.43 207.10 -0.33 -0.16% 22,492 500 207.03 215 5,060
MSH 282 282 282 246 282 36 14.63% 55 945 246 0 0
NXE 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 20 281 1,200 1,495 25
RMC 32 32 32 33.14 32 -1.14 -3.44% 63 24 31 34 9,959
SEND 154.01 158.89 154.01 155.50 158.61 3.11 2% 3,642 6 158.60 158.89 2,749
UID 3,310 3,310 3,310 3,402 3,310 -92 -2.7% 338 100 3,311 3,537 1,278
Today 40,919 shares of 6 companies of Tier 3 were traded for MNT 5,703,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,601 1,601 1,601 1,700 1,601 -99 -5.82% 18 100 1,600 1,955 10
ERS 12,710 12,710 12,700 12,600 12,700 100 0.79% 81 7 12,600 14,490 22
GTJ 885 885 885 885 885 0 0% 2 50 780 885 26
MBF 47 47 46.90 47.10 46.90 -0.20 -0.42% 40,317 235,184 46.90 47.10 23,774
SOR 475 475 475 550 475 -75 -13.64% 1 499 475 550 10
TAV 5,500 5,500 5,500 4,800 5,500 700 14.58% 500 16 5,500 0 0
Today 5,907 shares of 2 companies of Investment fund were traded for MNT 4,635,598.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 834 834 830 834.59 830.11 -4.48 -0.54% 5,535 486 830 830.02 2
XOC 105.11 108.85 105.11 105 108.85 3.85 3.67% 372 15,746 105.11 108.88 2,000
Today 14,549 Asset backed securities were traded for MNT 1,454,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 99.8 100 0.2 0.2% 3 0 0 100 501
NUMR 100 100 100 100.05 100 -0.05 -0.05% 14,546 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 100122 shares that are worth 2,078,898,400 were conducted.
№ Symbol Volume High Low Last price
1 ICBN 16,789 100,000 100,000 0
2 INV 83,333 4,800 4,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024