• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2023-03-22

Today 207,920 shares of 20 companies of Tier 1 were traded for MNT 175,829,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3310 3477 3300 3331 3380 49 1.47% 9248 30 3333 3475 500
ADB 100.3 102.95 100.01 102.72 102.54 -0.18 -0.18% 32406 2240 102 102.89 299
AIC 715.01 750 715.01 729.4 744.68 15.28 2.09% 3640 74 715 750 1949
APU 1340 1345 1340 1340 1344 4 0.3% 4805 17 1343 1345 27
BDS 1600 1600 1600 1749 1600 -149 -8.52% 130 220 1600 1748 28
BODI 123.96 123.96 123.96 115.1 123.96 8.86 7.7% 90 1000 115.01 123 2500
BOGD 85.23 88.23 85.22 85.4 85.31 -0.09 -0.11% 13569 153 85.6 87.98 999
GLMT 1043 1098 1010 1087 1089 2 0.18% 42809 1 1027 1097 1831
GOV 243.2 260.99 243.1 245.42 250.01 4.59 1.87% 1327 3609 250 260.98 85
INV 5500 5600 5390 5600 5600 0 0% 113 1 5550 5600 66
LEND 33.72 35 33.72 33.98 35 1.02 3% 7534 2300 33.81 35 2555
MFC 109 109 108 109 108.2 -0.8 -0.73% 14841 3253 108 108.98 200
MNDL 76.9 76.9 75.01 75.99 76 0.01 0.01% 17186 6 75.11 76.8 843
MNP 796 796 796 795.99 796 0.01 0% 50 192 750 796 68
MSE 160 161.5 158 158.12 160.22 2.1 1.33% 21095 108 159 161.2 1982
NEH 19.15 19.15 19 19.21 19.15 -0.06 -0.31% 3050 690 18.5 19 9339
SBM 665.2 679.99 652 675 656.76 -18.24 -2.7% 13694 8 656 665.1 442
SUU 450 460 435 449.97 450.2 0.23 0.05% 6863 6 449 450 1017
TTL 10500 11650 10000 11040 10710 -330 -2.99% 5871 10 10650 11090 1
TUM 349.9 349.9 345 348.25 348.77 0.52 0.15% 9599 1106 345 349.9 7704
Today 319,561 shares of 15 companies of Tier 2 were traded for MNT 59,789,249.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19 19 19 17.02 19 1.98 11.63% 783 2 17.3 19 817
BNG 33000 33000 33000 32900 33000 100 0.3% 10 2 32900 33000 44
BUK 420 420 420 427.48 420 -7.48 -1.75% 100 34 400.01 420 200
CNF 67000 69400 67000 64000 68900 4900 7.66% 32 7 67000 69400 75
CUMN 159.99 181.5 156.05 158.01 172.53 14.52 9.19% 280421 12043 181.5 187.5 20000
ERDN 880 891 880 880.07 880.12 0.05 0.01% 3515 350 880 891 61
HRM 122 122 118 120 120.56 0.56 0.47% 7122 10 126.96 126.96 71
ITLS 67.97 67.97 67.97 65.01 67.97 2.96 4.55% 78 1376 65.01 67.96 80
JTB 50.25 50.25 50 50.26 50 -0.26 -0.52% 890 2 50 50.5 2352
MBW 210 215 206.06 207.43 207.1 -0.33 -0.16% 22492 500 207.03 215 5060
MSH 282 282 282 246 282 36 14.63% 55 945 246 0
NXE 1200 1200 1200 1300 1200 -100 -7.69% 20 281 1200 1495 25
RMC 32 32 32 33.14 32 -1.14 -3.44% 63 24 31 34 9959
SEND 154.01 158.89 154.01 155.5 158.61 3.11 2% 3642 6 158.6 158.89 2749
UID 3310 3310 3310 3402 3310 -92 -2.7% 338 100 3311 3537 1278
Today 40,919 shares of 6 companies of Tier 3 were traded for MNT 5,703,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1601 1601 1601 1700 1601 -99 -5.82% 18 100 1600 1955 10
ERS 12710 12710 12700 12600 12700 100 0.79% 81 7 12600 14490 22
GTJ 885 885 885 885 885 0 0% 2 50 780 885 26
MBF 47 47 46.9 47.1 46.9 -0.2 -0.42% 40317 235184 46.9 47.1 23774
SOR 475 475 475 550 475 -75 -13.64% 1 499 475 550 10
TAV 5500 5500 5500 4800 5500 700 14.58% 500 16 5500 0
Today 5,907 shares of 2 companies of Investment fund were traded for MNT 4,635,598.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 834 834 830 834.59 830.11 -4.48 -0.54% 5535 486 830 830.02 2
XOC 105.11 108.85 105.11 105 108.85 3.85 3.67% 372 15746 105.11 108.88 2000
Today 14,549 Asset backed securities were traded for MNT 1,454,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 99.8 100 0.2 0.2% 3 0 100 501
NUMR 100 100 100 100.05 100 -0.05 -0.05% 14546 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 100122 shares that are worth 2,078,898,400 were conducted.
№ Symbol Volume High Low Last price
1 ICBN 16789 100,000 100,000 0
2 INV 83333 4,800 4,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024