• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-13

Today 816,830 shares of 22 companies of Tier 1 were traded for MNT 340,968,469.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,705 3,789 3,690 3,721 3,777 56 1.5% 33,257 125,132,760 474 3,690 3,720 73
ADB 106.99 110 100 106.27 107.82 1.55 1.46% 80,427 8,389,438 2,281 101.23 109 3,395
AIC 772 805 772 778 796.71 18.71 2.4% 20,768 16,481,992 2,463 772 805 810
APU 1,412 1,420 1,390 1,415 1,397 -18 -1.27% 41,331 58,163,799 292 1,392 1,413 1,073
BDS 1,550 1,550 1,550 1,580 1,550 -30 -1.9% 11 17,050 100 1,530 1,580 11
BODI 130 130 130 122 130 8 6.56% 12 1,560 320 124 130 1,857
BOGD 1,800 1,800 1,797 1,800 1,800 0 0% 2,173 3,910,937 6 1,797 1,800 36,057
GLMT 1,148 1,156 1,143 1,156 1,145 -11 -0.95% 15,593 17,893,031 217 1,145 1,150 387
GOV 263 275 255 260.32 255 -5.32 -2.04% 14,305 3,787,771 801 255 271.97 50
INV 4,950 5,090 4,900 5,005 5,090 85 1.7% 1,155 5,779,610 100 4,910 5,090 708
LEND 33.21 35.99 33.21 33.38 35.58 2.20 6.59% 132,523 4,586,061 8,650 34 35.96 21,369
MFC 115.54 118 114.02 114.92 117.80 2.88 2.51% 10,204 1,183,129 138 115.10 117.99 76
MMX 3,730 3,800 3,730 3,950 3,735 -215 -5.44% 54 201,700 20 3,720 3,730 2
MNDL 79.50 82 75.05 79.68 78.49 -1.19 -1.49% 142,244 11,215,748 1,000 75.03 79.99 3,000
MNP 850 885 850 857.03 884.01 26.98 3.15% 12,148 10,735,338 3,892 850 885 2,198
MSE 179.70 188 179.50 179.51 180.17 0.66 0.37% 147,805 26,798,844 548 180 182 7,469
NEH 19.02 19.89 19.02 19.21 19.13 -0.08 -0.42% 103,883 2,028,585 10,048 19.03 19.87 1,000
SBM 626.50 626.50 621 626.41 624.98 -1.43 -0.23% 6,013 3,761,771 50 622 625 7,768
SUU 479.99 479.99 476 479.95 478.98 -0.97 -0.2% 4,215 2,017,278 140 476 478.98 314
TCK 36,000 36,000 36,000 37,480 36,000 -1,480 -3.95% 20 720,000 34 30,700 36,000 28
TTL 10,540 11,190 10,360 10,450 11,010 560 5.36% 1,941 20,880,760 388 11,000 11,100 47
TUM 370 374.99 365 371.80 367.89 -3.91 -1.05% 46,748 17,281,308 312 365 372.90 2,545
Today 134,975 shares of 16 companies of Tier 2 were traded for MNT 44,836,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 22.99 22.99 19.20 22.22 20.43 -1.79 -8.06% 2,748 56,138 200 20.25 22.99 22,445
BAN 800 800 800 800.18 800 -0.18 -0.02% 756 604,800 295 801 950 8
BUK 435 435 435 400 435 35 8.75% 3,399 1,478,565 1,000 381 438 10
CNF 58,500 58,600 58,000 58,500 58,600 100 0.17% 157 9,199,500 1 58,200 68,000 1
CUMN 160 162 152.01 163 155.27 -7.73 -4.74% 56,011 8,753,858 4,913 152.01 157.99 190
ERDN 910 920 901 918.98 915 -3.98 -0.43% 22,484 20,482,349 200 912 915 1,708
ETR 120 129 120 130 127.50 -2.50 -1.92% 1,200 153,000 296 120 129 28,010
HBO 34.20 34.50 34 34.01 34.10 0.09 0.26% 243 8,286 1,000 30.01 34.50 6,182
HRM 125 125 125 125.49 125 -0.49 -0.39% 80 10,000 50 120.01 125 338
ITLS 64.90 65.60 64.90 66.31 65.60 -0.71 -1.07% 2,370 153,922 220 56 65.60 344
JTB 45.61 50 45.61 50 49 -1 -2% 1,898 92,536 5 49 50 31,276
MBW 213 217.99 213 214.11 214.15 0.04 0.02% 3,554 761,094 104 217 217.99 200
SEND 160 164 155 164.49 164 -0.49 -0.3% 6,918 1,104,596 7,000 155.01 164.49 2,000
SHG 515 515 515 515 515 0 0% 54 27,810 296 515 0 0
UID 3,600 3,700 3,506 3,800 3,603 -197 -5.18% 346 1,246,062 25 3,510 3,700 350
VIK 21.49 21.85 21.49 21 21.85 0.85 4.05% 32,757 703,964 1,508 21.49 21.85 1,997
Today 76,510 shares of 8 companies of Tier 3 were traded for MNT 17,504,937.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,100 2,100 2,100 2,100 2,100 0 0% 17 35,700 9 2,100 2,280 318
BSKY 1,180 1,180 1,180 1,380 1,180 -200 -14.49% 39 46,020 61 1,180 1,580 50
HGN 67.85 67.85 67.85 65 67.85 2.85 4.38% 20 1,357 9 65 74.48 500
JLT 97.81 97.81 97.81 100.04 97.81 -2.23 -2.23% 1 98 1,000 97 101 101
MBF 46.90 46.90 43.50 45.31 46.89 1.58 3.49% 66,363 3,022,075 17 44 46.95 11,000
MBG 13 13.69 13 13 13.35 0.35 2.69% 8,828 117,838 13,000 13 14.55 1,000
SOR 402.50 402.50 402.50 350 402.50 52.50 15% 100 40,250 8 402.50 0 0
TNGR 12,000 12,480 12,000 12,510 12,480 -30 -0.24% 1,142 14,241,600 1 12,000 12,490 1
Today 33,984 shares of 2 companies of Investment fund were traded for MNT 8,172,709.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 840.01 869.99 840.01 859.62 849.56 -10.06 -1.17% 6,127 5,182,592 278 841 859 2,423
XOC 107.04 110 106.31 107.95 108.80 0.85 0.79% 27,857 2,990,117 1,070 107 110 659
Today 1,920 Asset backed securities were traded for MNT 188,006,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.83 99.83 97.9 100 97.9 -2.1 -2.1% 1,920 188,006,600 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 115 shares that are worth 11,086,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 95,000 96,400 1400 1.47% 115 11,086,000 0 0 96,400 185
Company bond, each consisting of 82 shares that are worth 7,790 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5. 95 95 95 99 95 -4 -4.04% 82 7,790 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025