• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-10

Today 585,343 shares of 20 companies of Tier 1 were traded for MNT 1,940,600,522.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,716 3,800 3,712 3,806 3,721 -85 -2.23% 3,323 50 3,710 3,790 850
ADB 102 106.50 100.01 105.81 106.27 0.46 0.43% 91,279 70 102 106.50 4,787
AIC 772 780 772 775.30 778 2.70 0.35% 1,587 5 772.01 778 850
APU 1,415 1,416 1,400 1,416 1,415 -1 -0.07% 21,344 111 1,412 1,414 10
BOGD 1,800 1,800 1,800 1,810 1,800 -10 -0.55% 1,994 6 1,797 1,800 3,792
GLMT 1,150 1,179 1,145 1,141 1,156 15 1.31% 8,065 681 1,148 1,169 1,315
GOV 260 270 252.50 252.50 260.32 7.82 3.1% 20,349 32 260 263 771
INV 4,999 5,090 4,999 5,000 5,005 5 0.1% 4,837 5 4,900 5,000 991
LEND 33.90 34.89 33 32.11 33.38 1.27 3.96% 63,221 18,056 33.20 34.88 149
MFC 115.21 116 114 115.54 114.92 -0.62 -0.54% 70,926 1,000 114.01 116 574
MMX 3,980 3,980 3,950 3,900 3,950 50 1.28% 21 50 3,900 3,950 281
MNDL 82.04 82.99 79 82.66 79.68 -2.98 -3.61% 65,721 7 79.06 82 4,400
MNP 863 863 850 862 857.03 -4.97 -0.58% 3,700 10 850.01 885 2,341
MSE 182 184 178.01 179.99 179.51 -0.48 -0.27% 138,091 2,121 179 180 242
NEH 19.99 19.99 19.01 19.62 19.21 -0.41 -2.09% 27,032 3,738 19.01 19.90 19,830
SBM 627 627 626.30 627 626.41 -0.59 -0.09% 6,802 74 626.30 626.50 1,353
SUU 480 480 478 479.90 479.95 0.05 0.01% 1,965 50 479 479.99 5,081
TCK 33,500 37,500 33,500 32,740 37,480 4,740 14.48% 47,766 31 30,700 0 0
TTL 10,550 10,550 10,320 10,360 10,450 90 0.87% 206 162 10,360 10,530 1
TUM 375 375 371 374.94 371.80 -3.14 -0.84% 7,114 1,175 370 372 1,588
Today 226,473 shares of 16 companies of Tier 2 were traded for MNT 76,713,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 780 780 780 788.90 780 -8.90 -1.13% 94 50 705.01 790 3,487
ADU 536 536 536 500 536 36 7.2% 10 34 470 536 31
AMT 21 23 21 21 22.22 1.22 5.81% 7,197 17 19.52 22.99 22,660
BNG 30,100 30,100 30,100 30,100 30,100 0 0% 5 38 30,100 32,900 13
CNF 58,000 59,000 58,000 58,000 58,500 500 0.86% 2 2 58,000 68,800 1
CUMN 159 163 159 158 163 5 3.16% 136,548 100 160 163 20,640
ERDN 900 919.50 900 856.91 918.98 62.07 7.24% 54,922 14 900.02 918 10
ETR 130 130 130 120 130 10 8.33% 10 496 120 130 689
HBO 34.01 34.01 34.01 33.50 34.01 0.51 1.52% 100 101 34 34.50 6,225
HRM 125 125.49 125 124.98 125.49 0.51 0.41% 13 232 120 125.49 104
ITLS 69.98 69.98 66 69.98 66.31 -3.67 -5.24% 3,750 1,000 65.60 69.98 152
JTB 50 50 50 49.99 50 0.01 0.02% 87 20 49 50 31,478
MBW 220 220 214 218 214.11 -3.89 -1.78% 12,274 880 214 219 1,069
SEND 155 164.50 155 165.06 164.49 -0.57 -0.35% 10,310 1,000 157 164.49 2,292
SHG 515 515 515 510 515 5 0.98% 150 350 515 0 0
VIK 21.49 21.49 21 21.45 21 -0.45 -2.1% 1,001 9,000 21 21.49 31,247
Today 89,478 shares of 7 companies of Tier 3 were traded for MNT 4,799,499.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,400 3,400 3,400 3,800 3,400 -400 -10.53% 9 1 3,400 3,800 1,000
HGN 67.85 67.85 65 59 65 6 10.17% 271 9 65 67.85 20
HML 304 304 304 264.50 304 39.50 14.93% 300 100 270 0 0
KEK 1,800 1,800 1,800 1,625 1,800 175 10.77% 278 261 1,160 0 0
MBF 45 46 43.50 44.05 45.31 1.26 2.86% 86,775 499 43.51 46.98 3,809
MBG 13.54 13.55 13 13.50 13 -0.50 -3.7% 1,828 102 13 13.55 3,317
TNGR 12,510 12,510 12,510 12,700 12,510 -190 -1.5% 17 10 12,010 12,510 383
Today 15,781 shares of 2 companies of Investment fund were traded for MNT 6,937,395.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 837.01 867 835.04 853.94 859.62 5.68 0.67% 7,018 100 840 867 6,951
XOC 110 110 107.11 110.37 107.95 -2.42 -2.19% 8,763 635 107.20 110 1,816
Today 145 Asset backed securities were traded for MNT 14,479,700.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 99.86 99.86 99.86 99.89 99.86 -0.03 -0.03% 145 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 239 shares that are worth 23,849,620 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,680 99,680 99,680 99,700 99,680 -20 -0.02% 94 0 0 0 0
LNDA-BD-02/12/23-C0024-14 99,860 99,860 99,860 99,880 99,860 -20 -0.02% 145 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 23526 shares that are worth 14,350,860 were conducted.
№ Symbol Volume High Low Last price
1 MNG 23,526 610 610 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024