• mn
IPO

Trade Reports

Index

48937.02

( 197.99 0.41% )
Index Unit Change
Top 20 Index 48937.02 197.99
MSE A Index 18035.36 70.65
MSE B Index 14443.74 -192.58

News

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

2023-02-09

Today 1,151,006 shares of 20 companies of Tier 1 were traded for MNT 287,826,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,801 3,808 3,706 3,811 3,806 -5 -0.13% 4,241 16,035,213 100 3,730 3,808 197
ADB 101.10 105.98 99.11 105.62 105.81 0.19 0.18% 61,799 6,349,714 18,000 102 105.80 5,000
AIC 775 776 775 773.26 775.30 2.04 0.26% 1,670 1,294,758 100 775 780 105
APU 1,417 1,418 1,400 1,417 1,416 -1 -0.07% 18,818 26,512,648 100 1,408 1,416 2,633
BODI 122 122 122 130.98 122 -8.98 -6.86% 500 61,000 20,050 122 134.98 50
BOGD 1,800 1,810 1,800 1,800 1,810 10 0.56% 10,921 19,661,112 35 1,798 1,810 1,009
GLMT 1,195 1,195 1,130 1,184 1,141 -43 -3.63% 14,260 16,420,622 100 1,139 1,175 221
GOV 252.50 253 247 252.32 252.50 0.18 0.07% 44,308 11,031,885 20 250 252.50 75
INV 4,990 5,000 4,850 4,999 5,000 1 0.02% 2,841 14,015,013 400 4,806 5,000 800
LEND 33.99 33.99 32.06 34 32.11 -1.89 -5.56% 30,544 1,002,734 42 32.10 33.50 2,376
MFC 117 119.95 115.20 116.70 115.54 -1.16 -0.99% 128,442 15,269,331 113 118 119.95 225,612
MNDL 82.04 84 82.04 82.59 82.66 0.07 0.08% 10,765 892,119 18 82.65 84 85,178
MNP 862 862 862 851.51 862 10.49 1.23% 142 122,404 58 862 888 5,011
MSE 187 191 177.99 179.24 179.99 0.75 0.42% 756,309 139,776,917 632 176 179 600
NEH 20 20 19.62 19.99 19.62 -0.37 -1.85% 34,935 688,392 10 19.60 20 23,960
SBM 629 629 627 630.65 627 -3.65 -0.58% 3,044 1,909,988 300 628.01 629 188
SUU 470 486.97 470 470.95 479.90 8.95 1.9% 692 331,913 189 476 478 1
TCK 33,100 33,100 30,500 33,500 32,740 -760 -2.27% 69 2,258,600 5 30,600 33,900 10
TTL 10,650 10,650 10,310 10,600 10,360 -240 -2.26% 417 4,322,670 10 10,370 10,500 23
TUM 377 377 374 366.56 374.94 8.38 2.29% 26,289 9,869,231 101 372 375 23,372
Today 2,744,973 shares of 17 companies of Tier 2 were traded for MNT 115,574,758.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 504 500 -4 -0.79% 315 157,500 34 470 536 41
AMT 22 22 19.02 22 21 -1 -4.55% 2,646,939 56,234,518 494 19.02 22 1,608
BAN 801 801 800 800.22 800.18 -0.04 -0% 2,045 1,636,695 1,756 800 1,000 756
BTG 20,900 21,000 20,900 21,000 21,000 0 0% 51 1,070,500 70 19,500 23,000 70
BUK 400 400 400 400 400 0 0% 4,990 1,996,000 1,000 381 435 3,399
CNF 58,000 58,000 58,000 58,000 58,000 0 0% 2 116,000 1 57,000 69,400 1
CUMN 158 158 158 154.37 158 3.63 2.35% 9,687 1,530,546 172 157.99 158 8,194
EER 3,000 3,000 3,000 3,000 3,000 0 0% 562 1,686,000 7 2,765 3,000 421
ERDN 915 915 855 909.85 856.91 -52.94 -5.82% 52,515 47,553,282 10,100 900 917.90 100
ETR 120 120 120 130 120 -10 -7.69% 4 480 496 120 130 699
HBO 33.50 33.50 33.50 34.50 33.50 -1 -2.9% 100 3,350 100 34.01 34.50 6,225
HRM 124.95 125 124.95 124 124.98 0.98 0.79% 1,741 217,597 10 125 125.50 1,070
ITLS 69.98 69.98 69.98 69.98 69.98 0 0% 2 140 780 67 69.98 252
JTB 50 50 49.98 50.74 49.99 -0.75 -1.48% 271 13,548 10 49 50 31,565
MBW 206 220 205.50 214 218 4 1.87% 11,345 2,421,984 4 218 220 166
SEND 166 166 160 161.23 165.06 3.83 2.38% 4,404 722,120 2,436 155.11 166 4,940
VIK 21.45 21.45 21.44 21.33 21.45 0.12 0.56% 10,000 214,498 2,000 18.27 21.49 31,248
Today 14,228 shares of 15 companies of Tier 3 were traded for MNT 2,187,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,800 2,800 2,800 2,800 2,800 0 0% 22 61,600 11 2,800 3,220 6
AHH 3,800 3,800 3,800 3,800 3,800 0 0% 150 570,000 850 3,800 4,000 618
BHL 475 475 475 450 475 25 5.56% 89 42,275 411 400 0 0
DAH 9,500 9,500 9,500 10,050 9,500 -550 -5.47% 50 475,000 0 0 9,500 50
DAR 4,175 4,175 4,175 4,200 4,175 -25 -0.6% 10 41,750 15 4,175 4,830 6
HSX 500 500 500 511.63 500 -11.63 -2.27% 10 5,000 490 500 588 100
KEK 1,625 1,625 1,625 1,500 1,625 125 8.33% 228 370,500 15 1,155 0 0
MBF 44.01 45 44.01 45.20 44.05 -1.15 -2.54% 5,168 229,702 2 44.10 45 4,800
MBG 13.54 13.54 13.50 13.21 13.50 0.29 2.2% 6,401 86,414 1 13.50 13.54 7
OLL 16 16 16 14.22 16 1.78 12.52% 14 224 4,583 13.50 16 8,550
SIL 17 17 17 19 17 -2 -10.53% 1,770 30,090 5 17.01 21.85 500
SSG 1,100 1,100 1,100 1,265 1,100 -165 -13.04% 100 110,000 50 1,100 1,454 25
TNGR 12,700 12,700 12,700 12,000 12,700 700 5.83% 1 12,700 14 12,510 13,000 22
TSA 800 800 800 825 800 -25 -3.03% 165 132,000 17 800 948 18
TUS 400 400 400 373 400 27 7.24% 50 20,000 80 320 428 1,200
Today 18,733 shares of 2 companies of Investment fund were traded for MNT 10,295,195.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 835 865 835 835.09 853.94 18.85 2.26% 11,074 9,441,679 29 836 860 2,774
XOC 110.50 113 110 110.91 110.37 -0.54 -0.49% 7,659 853,515 893 110 113 802
Today 6,000 Asset backed securities were traded for MNT 599,160,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 99.86 99.86 99.86 100 99.86 -0.14 -0.14% 6,000 599,160,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 384,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 96,000 96,000 0 0% 4 384,000 100 90,000 100,000 30
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025