• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-02

Today 1,279,679 shares of 21 companies of Tier 1 were traded for MNT 533,688,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,895 3,900 3,851 3,911 3,863 -48 -1.23% 1,856 5 3,852 3,882 62
ADB 105.06 106 103 107.96 103 -4.96 -4.59% 19,861 198 103.01 105.99 11,865
AIC 792 805 780 805.59 783.04 -22.55 -2.8% 851 6 772.03 799 70
APU 1,424 1,425 1,401 1,428 1,420 -8 -0.56% 14,324 300 1,420 1,424 3,843
BDS 1,550 1,550 1,500 1,499 1,500 1 0.07% 122 387 1,500 1,570 5
BODI 120 120.01 120 127 120.01 -6.99 -5.5% 9,632 3,000 115.12 126 1,381
BOGD 1,805 1,814 1,800 1,803 1,804 1 0.06% 3,956 12 1,800 1,815 617
GLMT 1,239 1,291 1,231 1,288 1,288 0 0% 252,401 500 1,260 1,285 2,000
GOV 249 256 247 245.13 249.75 4.62 1.88% 366,018 10,000 245.15 252.50 2,500
INV 4,950 5,020 4,950 4,999 5,015 16 0.32% 1,877 150 5,010 5,080 70
LEND 32.70 32.99 32.10 32.88 32.89 0.01 0.03% 13,839 8,006 32 32.98 2,599
MFC 117 119.98 116 116.35 117.95 1.60 1.38% 21,462 270 116 119.98 11,480
MNDL 88 88 87 87.29 87.50 0.21 0.24% 57,088 626 87 87.50 57,486
MNP 873 873 850 873 861.87 -11.13 -1.27% 899 50 800 899 113
MSE 156.10 158 156 156.04 157.10 1.06 0.68% 257,476 17,123 157 158 3,000
NEH 19.90 20.39 19.90 19.66 19.90 0.24 1.22% 224,740 495 19.90 20.20 2,000
SBM 635.01 645 635.01 636.12 644.33 8.21 1.29% 10,228 70 640 645 10,299
SUU 450 489 450 454.80 455.47 0.67 0.15% 5,468 150 457 487.99 19
TCK 34,000 34,000 33,000 33,960 33,500 -460 -1.35% 2 1 33,100 33,900 10
TTL 10,350 10,350 10,310 10,350 10,350 0 0% 122 12 10,330 10,390 120
TUM 369 375 369 368.76 374.99 6.23 1.69% 17,457 30 371 375 1,991
Today 133,883 shares of 17 companies of Tier 2 were traded for MNT 2,452,584,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 780 789.99 780 782.56 780.22 -2.34 -0.3% 46 50 705.01 789.99 49
AMT 23 23 23 23 23 0 0% 4,639 1,136 22 23 171,361
ATR 58,000 58,000 57,500 58,000 57,500 -500 -0.86% 42,005 2 50,000 58,000 32
BAN 867 867 867 754.50 867 112.50 14.91% 78 78 867 900 1,601
BDL 14,300 14,300 14,300 12,500 14,300 1,800 14.4% 52 4 14,200 14,900 4
BNG 30,100 30,100 30,100 30,100 30,100 0 0% 1 43 30,100 32,900 13
BTG 21,000 21,000 21,000 21,000 21,000 0 0% 1 3 20,000 21,000 49
CNF 56,050 56,100 56,050 65,000 56,100 -8,900 -13.69% 2 1 53,500 69,500 3
CUMN 156 159 156 157.55 157.08 -0.47 -0.3% 68,228 2,680 159 161 6,165
ERDN 839 839 831 830.01 835.36 5.35 0.64% 110 200 830.01 839 794
HBO 34.50 34.50 34.50 35.50 34.50 -1 -2.82% 10 8 32.50 34.50 6,504
ITLS 69.98 69.98 69.98 66.46 69.98 3.52 5.3% 4 108 66.46 69.98 1,316
JTB 50 50 50 48.50 50 1.50 3.09% 337 20 49.50 50 9,276
MBW 231 231 220 229.94 221.29 -8.65 -3.76% 1,021 58 220 230.50 100
MCH 690 690 690 671.92 690 18.08 2.69% 1 300 450 690 4,886
SEND 161 161 160 166 161 -5 -3.01% 11,500 5,453 160 165 9,000
UID 3,750 4,100 3,750 3,633 3,980 347 9.55% 5,848 10 3,603 4,095 149
Today 10,080 shares of 7 companies of Tier 3 were traded for MNT 1,687,552.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 69 69 69 60 69 9 15% 23 500 60 0 0
MBG 13.60 13.60 13.60 12.12 13.60 1.48 12.21% 36 5,160 12.50 13.59 1,000
MDZ 5,060 5,060 5,060 4,406 5,060 654 14.84% 2 16 5,060 0 0
MNS 18,000 18,000 18,000 18,000 18,000 0 0% 1 13 15,300 18,000 61
SOH 150 150 150 150 150 0 0% 10,000 250 122.50 165 500
SSG 1,265 1,265 1,265 1,100 1,265 165 15% 7 143 1,025 0 0
TNGR 13,500 13,500 13,500 13,890 13,500 -390 -2.81% 11 20 12,550 13,500 10
Today 29,040 shares of 2 companies of Investment fund were traded for MNT 10,657,367.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 850 820 849.77 828.64 -21.13 -2.49% 10,240 500 837 870 1,000
XOC 114 114.99 112 114.65 112 -2.65 -2.31% 18,800 41 110.50 113.90 1,000
Today 37 Asset backed securities were traded for MNT 3,698,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 11 0 0 0 0
LABS 100 100 100 100 100 0 0% 10 0 0 100 9,898
MONI 99.89 99.89 99.89 99.88 99.89 0.01 0.01% 10 0 0 0 0
NUMR 100 100 100 100 100 0 0% 6 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 99,800 100,000 200 0.2% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024