• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-02

Today 1,279,679 shares of 21 companies of Tier 1 were traded for MNT 533,688,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,895 3,900 3,851 3,911 3,863 -48 -1.23% 1,856 7,190,650 5 3,852 3,882 62
ADB 105.06 106 103 107.96 103 -4.96 -4.59% 19,861 2,087,043 198 103.01 105.99 11,865
AIC 792 805 780 805.59 783.04 -22.55 -2.8% 851 671,535 6 772.03 799 70
APU 1,424 1,425 1,401 1,428 1,420 -8 -0.56% 14,324 20,311,386 300 1,420 1,424 3,843
BDS 1,550 1,550 1,500 1,499 1,500 1 0.07% 122 183,450 387 1,500 1,570 5
BODI 120 120.01 120 127 120.01 -6.99 -5.5% 9,632 1,155,843 3,000 115.12 126 1,381
BOGD 1,805 1,814 1,800 1,803 1,804 1 0.06% 3,956 7,130,313 12 1,800 1,815 617
GLMT 1,239 1,291 1,231 1,288 1,288 0 0% 252,401 323,442,666 500 1,260 1,285 2,000
GOV 249 256 247 245.13 249.75 4.62 1.88% 366,018 91,714,435 10,000 245.15 252.50 2,500
INV 4,950 5,020 4,950 4,999 5,015 16 0.32% 1,877 9,341,066 150 5,010 5,080 70
LEND 32.70 32.99 32.10 32.88 32.89 0.01 0.03% 13,839 451,477 8,006 32 32.98 2,599
MFC 117 119.98 116 116.35 117.95 1.60 1.38% 21,462 2,529,189 270 116 119.98 11,480
MNDL 88 88 87 87.29 87.50 0.21 0.24% 57,088 4,973,003 626 87 87.50 57,486
MNP 873 873 850 873 861.87 -11.13 -1.27% 899 774,823 50 800 899 113
MSE 156.10 158 156 156.04 157.10 1.06 0.68% 257,476 40,353,325 17,123 157 158 3,000
NEH 19.90 20.39 19.90 19.66 19.90 0.24 1.22% 224,740 4,473,164 495 19.90 20.20 2,000
SBM 635.01 645 635.01 636.12 644.33 8.21 1.29% 10,228 6,569,129 70 640 645 10,299
SUU 450 489 450 454.80 455.47 0.67 0.15% 5,468 2,486,092 150 457 487.99 19
TCK 34,000 34,000 33,000 33,960 33,500 -460 -1.35% 2 67,000 1 33,100 33,900 10
TTL 10,350 10,350 10,310 10,350 10,350 0 0% 122 1,259,840 12 10,330 10,390 120
TUM 369 375 369 368.76 374.99 6.23 1.69% 17,457 6,522,747 30 371 375 1,991
Today 133,883 shares of 17 companies of Tier 2 were traded for MNT 2,452,584,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 780 789.99 780 782.56 780.22 -2.34 -0.3% 46 35,890 50 705.01 789.99 49
AMT 23 23 23 23 23 0 0% 4,639 106,697 1,136 22 23 171,361
ATR 58,000 58,000 57,500 58,000 57,500 -500 -0.86% 42,005 2,415,290,000 2 50,000 58,000 32
BAN 867 867 867 754.50 867 112.50 14.91% 78 67,626 78 867 900 1,601
BDL 14,300 14,300 14,300 12,500 14,300 1,800 14.4% 52 743,600 4 14,200 14,900 4
BNG 30,100 30,100 30,100 30,100 30,100 0 0% 1 30,100 43 30,100 32,900 13
BTG 21,000 21,000 21,000 21,000 21,000 0 0% 1 21,000 3 20,000 21,000 49
CNF 56,050 56,100 56,050 65,000 56,100 -8,900 -13.69% 2 112,150 1 53,500 69,500 3
CUMN 156 159 156 157.55 157.08 -0.47 -0.3% 68,228 10,717,135 2,680 159 161 6,165
ERDN 839 839 831 830.01 835.36 5.35 0.64% 110 91,890 200 830.01 839 794
HBO 34.50 34.50 34.50 35.50 34.50 -1 -2.82% 10 345 8 32.50 34.50 6,504
ITLS 69.98 69.98 69.98 66.46 69.98 3.52 5.3% 4 280 108 66.46 69.98 1,316
JTB 50 50 50 48.50 50 1.50 3.09% 337 16,850 20 49.50 50 9,276
MBW 231 231 220 229.94 221.29 -8.65 -3.76% 1,021 225,934 58 220 230.50 100
MCH 690 690 690 671.92 690 18.08 2.69% 1 690 300 450 690 4,886
SEND 161 161 160 166 161 -5 -3.01% 11,500 1,848,365 5,453 160 165 9,000
UID 3,750 4,100 3,750 3,633 3,980 347 9.55% 5,848 23,275,520 10 3,603 4,095 149
Today 10,080 shares of 7 companies of Tier 3 were traded for MNT 1,687,552.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 69 69 69 60 69 9 15% 23 1,587 500 60 0 0
MBG 13.60 13.60 13.60 12.12 13.60 1.48 12.21% 36 490 5,160 12.50 13.59 1,000
MDZ 5,060 5,060 5,060 4,406 5,060 654 14.84% 2 10,120 16 5,060 0 0
MNS 18,000 18,000 18,000 18,000 18,000 0 0% 1 18,000 13 15,300 18,000 61
SOH 150 150 150 150 150 0 0% 10,000 1,500,000 250 122.50 165 500
SSG 1,265 1,265 1,265 1,100 1,265 165 15% 7 8,855 143 1,025 0 0
TNGR 13,500 13,500 13,500 13,890 13,500 -390 -2.81% 11 148,500 20 12,550 13,500 10
Today 29,040 shares of 2 companies of Investment fund were traded for MNT 10,657,367.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 850 820 849.77 828.64 -21.13 -2.49% 10,240 8,549,384 500 837 870 1,000
XOC 114 114.99 112 114.65 112 -2.65 -2.31% 18,800 2,107,983 41 110.50 113.90 1,000
Today 37 Asset backed securities were traded for MNT 3,698,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 11 1,100,000 0 0 0 0
LABS 100 100 100 100 100 0 0% 10 1,000,000 0 0 100 9,898
MONI 99.89 99.89 99.89 99.88 99.89 0.01 0.01% 10 998,900 0 0 0 0
NUMR 100 100 100 100 100 0 0% 6 600,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 99,800 100,000 200 0.2% 10 1,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025