• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-01-16

Today 2,706,215 shares of 21 companies of Tier 1 were traded for MNT 563,272,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,327 4,327 4,001 4,327 4,099 -228 -5.27% 4,418 18,367,945 20 4,081 4,235 120
ADB 110 110.10 110 111.44 110.06 -1.38 -1.24% 17,919 1,971,182 11 110.01 111.80 800
AIC 805 810 785 807.29 804.93 -2.36 -0.29% 6,208 4,996,986 10 790.01 813 140
APU 1,499 1,509 1,497 1,499 1,499 0 0% 31,185 46,775,675 791 1,496 1,498 2,208
BODI 122 122 121.90 122.10 121.90 -0.20 -0.16% 1,565 190,774 100 120.03 121.90 3,894
BOGD 1,800 1,850 1,800 1,800 1,850 50 2.78% 39,314 70,786,496 145 1,800 1,850 3,884
GLMT 1,177 1,200 1,172 1,177 1,174 -3 -0.25% 22,671 26,711,321 343 1,178 1,180 1,308
GOV 250 252 249.27 250 250.05 0.05 0.02% 58,137 14,564,774 1,250 249.27 252 13,185
INV 4,899 5,000 4,899 4,899 5,000 101 2.06% 182 905,960 120 4,900 5,000 1,338
LEND 30.98 30.98 30 30.16 30.91 0.75 2.49% 146,034 4,508,134 895 30 30.50 30
MFC 118 121 115 119.04 115.04 -4 -3.36% 202,463 23,671,008 12 119 120.95 11,111
MMX 4,050 4,050 3,670 4,050 3,959 -91 -2.25% 569 2,224,040 100 3,661 4,000 138
MNDL 86.80 86.99 86.72 86.99 86.79 -0.20 -0.23% 59,845 5,195,384 535 86.72 86.99 34,510
MNP 880 900 880 870 880 10 1.15% 285 252,593 741 870 880 66
MSE 166 174.89 152.08 162.12 162.47 0.35 0.22% 2,025,276 326,612,513 7 162 168 10,532
NEH 20.88 20.88 20.10 20.89 20.82 -0.07 -0.34% 66,609 1,383,122 1 20.05 20.85 3,303
SBM 649 649 613.33 649.67 644.56 -5.11 -0.79% 3,811 2,357,368 55 618 640 15
SUU 500 500 495 502.54 500 -2.54 -0.51% 3,676 1,833,000 25 498 500 5,206
TCK 33,900 33,900 33,900 32,000 33,900 1,900 5.94% 2 67,800 2 32,100 33,900 61
TTL 8,350 8,500 8,310 8,450 8,465 15 0.18% 480 4,040,225 7 8,350 8,500 300
TUM 376 379 375 379.42 378.29 -1.13 -0.3% 15,566 5,856,230 2 377.20 378.50 9,042
Today 186,657 shares of 18 companies of Tier 2 were traded for MNT 76,643,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 466 539.99 466 548 467.03 -80.97 -14.78% 460 214,730 100 466.01 539.99 5
AMT 31 31 28 32.50 28 -4.50 -13.85% 67,136 1,954,763 1,000 27.62 37.37 300
ATR 60,000 60,000 60,000 68,000 60,000 -8,000 -11.76% 32 1,920,000 2 50,000 60,000 15
BAN 1,000 1,000 851 976.84 851 -125.84 -12.88% 24 23,255 45 851 1,188 200
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 19 570,000 80 30,000 35,000 6
BUK 420.01 420.01 420.01 450 420.01 -29.99 -6.66% 2 840 98 420.01 450 3,401
CNF 60,200 60,200 60,000 60,000 60,000 0 0% 4 240,500 3 52,000 74,000 1
CUMN 168 169 166.30 168 166.49 -1.51 -0.9% 15,975 2,671,637 148 166.30 166.50 5,754
EER 2,752 2,752 2,751 2,751 2,751 0 0% 99 272,369 121 2,751 3,144 10
ERDN 845 846 840 839.01 844.99 5.98 0.71% 77,908 65,830,832 68 841.50 847 2,000
ETR 120 120 120 135 120 -15 -11.11% 100 12,000 1,500 114 130 204
ITLS 71 71 71 71 71 0 0% 221 15,691 2 70 70.50 614
JTB 49 50.50 49 50.50 50.48 -0.02 -0.04% 12,211 616,355 500 48.40 52 10,883
MBW 222.10 242.70 222.10 242.68 233.82 -8.86 -3.65% 1,029 239,427 150 222.11 242.80 100
MNH 4,330 4,330 4,330 5,060 4,330 -730 -14.43% 50 216,500 0 0 5,800 50
RMC 31.79 31.79 31.79 28.42 31.79 3.37 11.86% 2 64 327 28.01 31.79 1,026
SEND 159.99 159.99 155.01 155.16 159.89 4.73 3.05% 11,367 1,773,619 32 155.10 159.89 3,740
UID 3,949 3,949 3,940 3,799 3,941 142 3.74% 18 70,929 5 3,800 3,923 100
Today 74,289 shares of 11 companies of Tier 3 were traded for MNT 3,559,513.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 4,000 4,000 4,000 4,150 4,000 -150 -3.61% 3 12,000 20 2,671 4,000 497
HGN 76 83.89 76 75.47 83.89 8.42 11.16% 2,533 196,713 500 67.01 83.87 100
HSX 580 580 508 580 539.06 -40.94 -7.06% 102 54,984 0 0 680 84
JLT 100.01 100.01 100.01 100.01 100.01 0 0% 100 10,001 136 100.01 110 6,301
MBF 40.50 43.95 40.50 43.78 43.81 0.03 0.07% 65,382 2,800,758 18,880 43 44 772
MBG 13 13 13 13 13 0 0% 1,824 23,712 520 13 13.70 2,044
MNS 19,130 19,130 19,130 18,390 19,130 740 4.02% 2 38,260 6 15,000 41,600 11
MVO 1,250 1,250 1,250 1,260 1,250 -10 -0.79% 100 125,000 0 0 1,485 20
OLL 19 19 16.50 19 16.50 -2.50 -13.16% 4,202 69,338 0 0 19 3,396
SUN 189 189 189 165 189 24 14.55% 23 4,347 197 160 0 0
TNGR 12,000 14,800 12,000 13,250 14,800 1,550 11.7% 18 224,400 251 10,000 14,900 10
Today 29,048 shares of 2 companies of Investment fund were traded for MNT 16,781,389.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900.50 912 850 909.67 859.71 -49.96 -5.49% 17,881 15,510,045 5 861 900 394
XOC 113 114.90 112.49 110.74 113.85 3.11 2.81% 11,167 1,271,343 2,375 112.49 114.80 5,350
Today 1,994 Asset backed securities were traded for MNT 198,861,620.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 99.73 99.73 99.73 99.77 99.73 -0.04 -0.04% 1,994 198,861,620 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,995 shares that are worth 198,338,390 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 99,730 95,000 95,000 99,420 4420 4.65% 1,994 198,241,990 2 93,120 0 0
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,400 96,400 0 0% 1 96,400 3 95,040 96,400 287
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025