• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-05

Today 546,447 shares of 19 companies of Tier 1 were traded for MNT 158,126,927.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,480 4,579 4,450 4,587 4,498 -89 -1.94% 3,341 15,018,372 6 4,460 4,496 10
ADB 112 115.99 111.50 112.36 115.58 3.22 2.87% 56,828 6,544,831 555 112 116 2,305
AIC 824.01 852.90 816 823.50 837.91 14.41 1.75% 14,181 11,877,429 400 810 849 262
APU 1,483 1,485 1,480 1,481 1,484 3 0.2% 25,965 38,501,469 370 1,483 1,485 5,411
BDS 1,590 1,600 1,590 1,580 1,594 14 0.89% 32 51,000 95 1,580 1,600 988
BODI 125 125 122 125 123.94 -1.06 -0.85% 2,829 350,625 8,118 122 125 2,179
BOGD 1,849 1,850 1,810 1,849 1,815 -34 -1.84% 467 847,989 1,300 1,813 1,850 4,992
GLMT 1,215 1,222 1,200 1,218 1,220 2 0.16% 27,183 33,054,281 7,667 1,220 1,222 3,876
GOV 249 249.99 248.20 249.01 249.99 0.98 0.39% 3,783 942,426 465 249.01 249.99 15,061
INV 4,999 4,999 4,820 4,998 4,999 1 0.02% 52 254,763 128 4,820 4,999 214
LEND 29.98 30 29.03 29.94 30 0.06 0.2% 39,038 1,169,632 7,537 29.06 30 28,980
MFC 122 122 119.50 121.65 120.63 -1.02 -0.84% 39,234 4,728,236 5,000 119.53 121 2,779
MNDL 86.51 87.90 85.80 87 86.17 -0.83 -0.95% 230,770 20,026,093 1,100 87 87.87 100
MNP 908.73 908.73 901.11 969.43 908.73 -60.70 -6.26% 1,498 1,354,536 63 901.11 908.73 2
NEH 18.94 19.50 18 18.80 18.95 0.15 0.8% 69,245 1,279,957 100 18.03 19.50 1,384
SBM 618 623 618 623 619.70 -3.30 -0.53% 3,358 2,084,324 443 618 624 2,012
SUU 500 504 491 504 498.83 -5.17 -1.03% 1,888 944,594 578 491 500 524
TTL 8,180 8,190 8,080 8,170 8,175 5 0.06% 1,240 10,139,555 37 8,170 8,190 299
TUM 349.30 354.39 349.30 349.66 353.36 3.70 1.06% 25,515 8,956,816 70 353 354.39 521
Today 78,001 shares of 14 companies of Tier 2 were traded for MNT 14,569,448.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 40 40 39 44.84 39 -5.84 -13.02% 1,942 75,988 1,000 35.01 44.89 350
BAN 1,100 1,100 1,100 1,098 1,100 2 0.18% 375 412,500 11 1,101 1,188 200
BUK 490 490 490 433.90 490 56.10 12.93% 2 980 100 380.01 489.01 1,500
CUMN 170 170 166.01 169.01 167.39 -1.62 -0.96% 70,428 11,826,323 64 166.02 168.80 4,200
ERDN 800 800 798 799.87 798.81 -1.06 -0.13% 301 240,655 55 781.10 798 10
ETR 139.99 140 139.99 139.99 139.99 0 0% 105 14,699 100 120 140 29,990
HRM 127.99 128 127.99 128 127.99 -0.01 -0.01% 140 17,919 165 118 128 2,060
ITLS 71 71 69 71.40 69.50 -1.90 -2.66% 2,219 154,216 1,000 67 70 2,000
JTB 52 52 52 52 52 0 0% 100 5,200 990 48.30 52 11,383
MBW 230 230 221 230 221 -9 -3.91% 283 64,143 1,000 222 229.99 100
SEND 159 159 155 160 158.91 -1.09 -0.68% 2,062 325,382 3,498 155 159 9,707
SUL 64,000 65,000 64,000 63,250 64,250 1,000 1.58% 21 1,349,000 48 63,550 72,700 1
UID 4,300 4,300 4,000 4,282 4,041 -241 -5.63% 20 82,376 20 3,925 4,000 135
VIK 21.90 21.90 21.90 22 21.90 -0.10 -0.45% 3 66 3 21.50 21.90 3,507
Today 59,249 shares of 7 companies of Tier 3 were traded for MNT 3,234,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 59 59 59 59 59 0 0% 700 41,300 2 59 70 841
HRD 45,720 45,720 45,720 45,720 45,720 0 0% 5 228,600 10 45,720 52,500 11
HSX 580 580 580 591 580 -11 -1.86% 72 41,760 44 580 680 84
MBF 41.97 42.10 40.51 40.50 42.10 1.60 3.95% 54,650 2,281,563 30 42 42.50 750
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 3,773 51,916 2 13 13.76 31,687
MDZ 3,832 3,832 3,832 3,333 3,832 499 14.97% 1 3,832 19 3,832 0 0
TNGR 12,500 12,500 12,100 12,520 12,210 -310 -2.48% 48 586,000 16 12,100 12,110 19
Today 8,835 shares of 2 companies of Investment fund were traded for MNT 3,508,515.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875.02 899.99 875.02 900 899.74 -0.26 -0.03% 3,264 2,877,099 100 882 900 3,309
XOC 112.50 114.97 112.50 114 114.26 0.26 0.23% 5,571 631,415 1,001 112.50 114.97 1,672
Today 2,566 Asset backed securities were traded for MNT 256,434,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.91 99.91 99.91 99.83 99.91 0.08 0.08% 982 98,111,620 0 0 0 0
MONI 99.92 99.92 99.92 99.95 99.92 -0.03 -0.03% 592 59,152,640 0 0 0 0
SMPL 99.97 99.97 99.97 99.96 99.97 0.01 0.01% 992 99,170,240 0 0 100 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 705 shares that are worth 70,416,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 30
LNBD-BD-02/07/23-C0014-14 96,500 96,500 96,500 96,500 96,500 0 0% 10 965,000 0 0 96,500 366
LNDA-BD-02/12/23-C0024-14 100,000 100,000 99,930 99,950 99,930 -20 -0.02% 694 69,351,700 0 0 100,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025