• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-28

Today 338,118 shares of 19 companies of Tier 1 were traded for MNT 84,342,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,500 3,542 3,400 3,501 3,521 20 0.57% 1,164 4,074,441 100 3,480 3,543 220
ADB 89.11 95 89 89.97 91.74 1.77 1.97% 133,630 12,231,215 40 89.05 95.60 1,060
AIC 744 745 721 737.57 741.57 4 0.54% 3,667 2,710,511 25 750 758 29
APU 1,330 1,330 1,325 1,327 1,329 2 0.15% 10,572 14,046,005 540 1,329 1,330 433
BODI 128 128 128 120.01 128 7.99 6.66% 100 12,800 65 121 128 250
BOGD 1,998 1,999 1,998 1,999 1,999 0 0% 1,821 3,639,679 200 1,999 2,010 209
GOV 255 255 250 255 251.90 -3.10 -1.22% 11,515 2,903,905 25 250 254.90 1,080
INV 4,500 4,500 4,396 4,489 4,440 -49 -1.09% 286 1,261,785 75 4,396 4,500 348
LEND 29.80 29.80 28.50 29.08 29.75 0.67 2.3% 31,190 896,208 12 28.61 29.80 9,947
MFC 95.50 95.80 92.01 95.99 95.71 -0.28 -0.29% 19,733 1,870,247 198 95 95.70 3,777
MIK 14,950 14,950 14,950 13,800 14,950 1,150 8.33% 14 209,300 0 0 14,950 2
MMX 3,750 3,750 3,750 3,750 3,750 0 0% 16 60,000 6 3,522 3,750 2
MNDL 79 79.94 78 78.99 79.50 0.51 0.65% 35,960 2,832,782 1,163 78.01 79.50 27,757
MNP 879.99 879.99 876 876.64 876.23 -0.41 -0.05% 184 161,272 1 879.98 879.99 3,787
NEH 20 20 20 20 20 0 0% 21 420 125 19.40 20 112
SBM 704 717 695 703.74 709.99 6.25 0.89% 14,442 10,161,137 702 700 703 1,456
SUU 466 466 465 466 465.99 -0.01 -0% 3,088 1,438,998 275 465 465.99 480
TTL 8,000 8,355 8,000 8,500 8,255 -245 -2.88% 555 4,493,360 300 8,055 8,500 5
TUM 308 309.55 301.06 308.96 306.09 -2.87 -0.93% 70,160 21,338,601 135 307 307.80 1,778
Today 69,774 shares of 17 companies of Tier 2 were traded for MNT 22,595,543.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 783 783 783 783 783 0 0% 41 32,103 100 681.01 784.98 42
BAN 845 897 845 860 850.57 -9.43 -1.1% 56 47,632 200 850 947 6
BNG 30,120 30,120 30,120 34,480 30,120 -4,360 -12.65% 1 30,120 4 30,120 33,800 8
BUK 401.01 401.01 401.01 425 401.01 -23.99 -5.64% 1,100 441,111 100 401.01 425 3,403
BUN 52,000 52,000 52,000 51,700 52,000 300 0.58% 1 52,000 2 55,000 55,000 2
CUMN 180 180 177.70 179.45 178.42 -1.03 -0.57% 44,606 7,968,102 18,262 177.70 180 10,985
ERDN 670 670 670 684.72 670 -14.72 -2.15% 5 3,350 28 700 735 500
GTL 48,000 48,040 48,000 44,920 48,000 3,080 6.86% 30 1,440,400 6 42,000 51,650 10
HRM 120.99 120.99 120.99 118.52 120.99 2.47 2.08% 20 2,420 1 117 120.99 168
ITLS 62.99 63.99 57.51 62.99 63.30 0.31 0.49% 1,452 91,012 310 57.50 63.99 359
JTB 52 52 52 52 52 0 0% 2 104 1 50.50 52 4,325
MBW 225.95 230 220 220 223.53 3.53 1.6% 5,811 1,299,397 2,600 215 232.99 100
MNH 3,900 3,900 3,900 3,400 3,900 500 14.71% 139 542,100 25 3,200 0 0
SEND 169 169 165 165 166 1 0.61% 14,452 2,422,124 200 165.01 168.50 2,011
UID 4,249 4,298 3,712 4,275 4,266 -9 -0.21% 1,943 8,204,583 198 3,716 4,299 149
UYN 499 499 499 499 499 0 0% 35 17,465 50 435.01 549.99 20
VIK 19 19 19 19 19 0 0% 80 1,520 25 19 19.90 24,744
Today 33,808 shares of 8 companies of Tier 3 were traded for MNT 2,708,637.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 45 45.25 43.50 45.24 45.24 0 0% 30,807 1,372,843 3,828 43.50 45.24 50,000
MDZ 2,521 2,521 2,521 2,193 2,521 328 14.96% 1 2,521 29 2,521 0 0
MNS 16,700 19,220 16,700 16,720 19,030 2,310 13.82% 27 513,900 11 19,220 0 0
MOG 6,800 6,800 6,800 7,100 6,800 -300 -4.23% 49 333,200 51 5,780 7,100 90
MRX 13.01 14 13.01 13 13.28 0.28 2.15% 2,737 36,338 5,000 13.01 14 12,613
MVO 1,305 1,305 1,305 1,304 1,305 1 0.08% 52 67,860 65 1,300 1,800 22
TNGR 12,400 12,400 12,400 11,640 12,400 760 6.53% 20 248,000 10 10,020 12,390 5
UNS 1,165 1,165 1,165 1,200 1,165 -35 -2.92% 115 133,975 20 1,025 1,300 30
Today 43,314 shares of 2 companies of Investment fund were traded for MNT 35,516,838.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 919 933 900 924.33 929.67 5.34 0.58% 37,929 34,908,869 55 924 929.50 954
XOC 112.99 112.99 112.89 109.56 112.90 3.34 3.05% 5,385 607,969 4,155 109.01 112.99 1,600
Today 45 Asset backed securities were traded for MNT 4,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 45 4,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025