• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-21

Today 271,793 shares of 20 companies of Tier 1 were traded for MNT 81,531,058.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,402 3,550 3,400 3,546 3,548 2 0.06% 1,864 6,482,918 75 3,360 3,568 10
ADB 90.04 93.73 90.04 90.61 93.49 2.88 3.18% 11,170 1,033,771 3,000 90.05 93.48 5,060
AIC 720.20 750 720.20 756.68 733.11 -23.57 -3.11% 4,788 3,501,072 500 712.01 744 1,500
APU 1,335 1,337 1,330 1,322 1,332 10 0.76% 6,855 9,147,598 1,061 1,330 1,332 35
BODI 122.99 122.99 120 126 122.56 -3.44 -2.73% 14,000 1,715,881 2,412 120 131.90 41
BOGD 2,000 2,077 2,000 2,034 2,077 43 2.11% 177 354,308 24 2,000 2,078 3,000
GOV 256 257 230 257.55 245.20 -12.35 -4.8% 15,635 3,911,263 200 230 257 8,585
INV 4,349 4,350 4,345 4,342 4,346 4 0.09% 622 2,705,150 50 4,310 4,350 928
LEND 28.50 28.50 28.02 28.33 28.07 -0.26 -0.92% 25,500 720,035 14,601 28.03 28.50 33,895
MFC 90.01 92.99 89.01 93.96 91.79 -2.17 -2.31% 42,241 3,841,532 5,000 89.02 92.98 4,166
MIK 13,000 13,000 13,000 12,500 13,000 500 4% 17 221,000 0 0 13,700 1
MMX 3,550 3,750 3,550 3,597 3,750 153 4.25% 10 36,500 1 3,521 3,800 8
MNDL 79.98 79.99 79.01 79.99 79.37 -0.62 -0.78% 59,621 4,731,995 252 79.01 79.99 43,591
MNP 868 873.71 767 867.91 868.99 1.08 0.12% 1,626 1,376,330 50 656 872 50
NEH 20 20 20 20 20 0 0% 8,810 176,200 8,000 19.52 20.79 12,000
SBM 746 749.89 720 664.83 733.05 68.22 10.26% 28,909 21,370,812 286 721 745 83
SUU 464 466 461 464.09 464.88 0.79 0.17% 270 125,518 6 461 466 40,156
TCK 30,500 30,500 30,100 30,020 30,100 80 0.27% 140 4,214,400 37 30,000 32,000 3
TTL 8,050 8,050 7,900 8,150 7,910 -240 -2.94% 123 975,655 2 7,910 8,150 90
TUM 305 320 296 305.11 302.73 -2.38 -0.78% 49,415 14,889,120 10 301 305 3,693
Today 159,313 shares of 15 companies of Tier 2 were traded for MNT 34,337,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 87 87 87 87 87 0 0% 10 870 500 73 87 4,144
BDL 8,500 8,500 8,400 8,500 8,450 -50 -0.59% 20 169,000 6 7,560 8,500 56
BUN 52,950 53,000 51,700 51,700 52,550 850 1.64% 3 157,650 7 41,200 54,950 6
CUMN 186.99 186.99 180.30 185.31 183.01 -2.30 -1.24% 33,480 6,154,945 30 183 186.70 8,740
EER 2,600 2,600 2,600 2,700 2,600 -100 -3.7% 90 234,000 210 2,600 2,820 50
ERDN 707.01 707.01 675 703.38 698.02 -5.36 -0.76% 6,682 4,664,194 91 685 738 435
GHC 2,510 2,510 2,510 2,183 2,510 327 14.98% 2 5,020 8 2,510 2,930 10
HRM 107 107 105 105 105.58 0.58 0.55% 1,934 204,185 10,000 105 121 70
ITLS 63 63 63 63 63 0 0% 1 63 1,350 55 61.50 5
JTB 52 52 52 52 52 0 0% 2,619 136,188 15 50.50 52 4,551
MBW 215 215 210 230.99 211.89 -19.10 -8.27% 7,909 1,688,982 8,432 210 231 350
RMC 23.10 26.40 23.10 26.40 26.40 0 0% 1,400 32,670 31,878 23.10 26.40 700
SEND 172 172 162.62 170.92 166.10 -4.82 -2.82% 104,470 17,640,319 20 166 170 59
SUL 64,000 64,000 55,500 65,150 60,600 -4,550 -6.98% 10 606,000 18 55,500 76,000 15
UID 3,940 3,948 3,611 3,578 3,794 216 6.04% 683 2,643,423 191 3,613 3,947 20
Today 216,401 shares of 10 companies of Tier 3 were traded for MNT 11,260,024.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 5,635 5,635 5,635 4,900 5,635 735 15% 10 56,350 10 2,750 0 0
CHR 345 345 345 349.07 345 -4.07 -1.17% 83 28,635 75 345 400 42
HGN 38 38 38 38 38 0 0% 1,000 38,000 5,000 33 38 1,599
MBF 45 45.25 45 45.25 45 -0.25 -0.55% 214,066 9,634,039 8,120 44 45.25 18,330
MBG 13.98 13.98 13.98 12.97 13.98 1.01 7.79% 60 839 498 11.40 13.98 22,550
MDZ 1,907 1,907 1,907 1,659 1,907 248 14.95% 1 1,907 119 1,907 0 0
MNS 10,350 10,350 10,350 9,000 10,350 1,350 15% 6 62,100 0 0 0 0
MOG 6,800 6,800 6,800 6,500 6,800 300 4.62% 100 680,000 10 5,600 0 0
MRX 14 14 14 14 14 0 0% 1,011 14,154 88,364 13 14 14,147
TNGR 10,100 12,450 10,000 11,000 11,630 630 5.73% 64 744,000 80 8,800 12,440 2
Today 10,224 shares of 2 companies of Investment fund were traded for MNT 4,458,125.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 934 950 931 947.84 948 0.16 0.02% 3,961 3,733,997 4,253 931 948 15
XOC 110.01 117.45 110.01 114.19 116.79 2.60 2.28% 6,263 724,128 730 110 116.80 4,347
Today 9,803 Asset backed securities were traded for MNT 980,294,240.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.88 99.88 99.88 99.91 99.88 -0.03 -0.03% 48 4,794,240 0 0 0 0
NUMR 100 100 100 100 100 0 0% 9,755 975,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 42 shares that are worth 4,134,990 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 97,990 97,990 97,990 98,000 97,990 -10 -0.01% 1 97,990 100 91,000 97,990 499
LNBD-BD-02/07/23-C0014-14 97,000 97,000 97,000 97,000 97,000 0 0% 21 2,037,000 0 0 97,000 738
LNDA-BD-02/12/23-C0024-14 100,000 100,000 100,000 99,760 100,000 240 0.24% 20 2,000,000 0 0 100,000 14
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025